PMCUFPMCUF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $135.86 | $149.25 | $135.86 | $136.77 | 2,600 |
| 1/9/2026 | $142.00 | $142.00 | $134.04 | $134.04 | 2,900 |
| 1/8/2026 | $137.23 | $142.86 | $137.23 | $142.86 | 100 |
| 1/7/2026 | $143.48 | $143.48 | $143.48 | $143.48 | 100 |
| 1/6/2026 | $142.18 | $143.24 | $137.23 | $142.72 | 100 |
| 1/5/2026 | $137.88 | $137.88 | $137.88 | $137.88 | 100 |
| 1/2/2026 | $141.22 | $145.27 | $141.22 | $145.27 | 100 |
| 12/31/2025 | $145.64 | $145.64 | $145.64 | $145.64 | 100 |
| 12/30/2025 | $150.00 | $150.00 | $141.93 | $145.64 | 544 |
| 12/29/2025 | $157.44 | $157.44 | $142.81 | $142.81 | 201 |
| 12/26/2025 | $152.03 | $155.00 | $152.03 | $155.00 | 100 |
| 12/24/2025 | $146.79 | $146.79 | $144.07 | $144.07 | 100 |
| 12/23/2025 | $151.19 | $160.00 | $147.66 | $155.09 | 1,700 |
| 12/22/2025 | $147.79 | $147.79 | $140.77 | $140.77 | 100 |
| 12/19/2025 | $137.34 | $144.44 | $137.34 | $137.40 | 249 |
| 12/18/2025 | $143.13 | $143.13 | $140.00 | $142.48 | 536 |
| 12/17/2025 | $145.17 | $145.17 | $145.17 | $145.17 | 103 |
| 12/16/2025 | $143.03 | $143.03 | $143.03 | $143.03 | 100 |
| 12/15/2025 | $148.96 | $148.96 | $148.96 | $148.96 | - |
| 12/12/2025 | $148.96 | $148.96 | $148.96 | $148.96 | - |
| 12/11/2025 | $148.40 | $151.00 | $148.40 | $148.96 | 600 |
| 12/10/2025 | $150.85 | $150.85 | $150.85 | $150.85 | 806 |
| 12/9/2025 | $159.50 | $159.50 | $159.50 | $159.50 | 500 |
| 12/8/2025 | $155.61 | $158.70 | $155.61 | $158.70 | 337 |
| 12/5/2025 | $172.58 | $172.58 | $157.39 | $157.85 | 100 |
| 12/4/2025 | $159.77 | $159.77 | $159.77 | $159.77 | 100 |
| 12/3/2025 | $159.77 | $159.77 | $159.77 | $159.77 | 100 |
| 12/2/2025 | $162.29 | $177.00 | $162.29 | $174.67 | 215 |
| 12/1/2025 | $175.25 | $180.00 | $175.25 | $180.00 | 100 |
| 11/28/2025 | $160.38 | $160.38 | $160.38 | $160.38 | - |
| 11/26/2025 | $160.38 | $160.38 | $160.38 | $160.38 | 100 |
| 11/25/2025 | $160.38 | $160.38 | $160.38 | $160.38 | - |
| 11/24/2025 | $160.38 | $160.38 | $160.38 | $160.38 | 100 |
| 11/21/2025 | $160.93 | $160.93 | $160.93 | $160.93 | 100 |
| 11/20/2025 | $162.32 | $162.32 | $160.94 | $160.94 | 128 |
| 11/19/2025 | $166.31 | $166.31 | $161.18 | $162.07 | 209 |
| 11/18/2025 | $161.19 | $161.19 | $161.19 | $161.19 | 1 |
| 11/17/2025 | $161.19 | $161.19 | $161.19 | $161.19 | 1 |
| 11/14/2025 | $161.19 | $161.19 | $161.19 | $161.19 | 100 |
| 11/13/2025 | $165.00 | $165.00 | $165.00 | $165.00 | 1 |
| 11/12/2025 | $169.01 | $169.01 | $161.18 | $165.00 | 1,000 |
| 11/11/2025 | $167.00 | $167.00 | $161.68 | $161.68 | 346 |
| 11/10/2025 | $163.00 | $163.00 | $163.00 | $163.00 | 200 |
| 11/7/2025 | $161.19 | $166.74 | $161.19 | $166.74 | 100 |
| 11/6/2025 | $167.10 | $167.10 | $167.10 | $167.10 | 100 |
| 11/5/2025 | $161.22 | $167.61 | $161.22 | $167.61 | 600 |
| 11/4/2025 | $161.18 | $161.18 | $161.18 | $161.18 | 340 |
| 11/3/2025 | $162.29 | $162.29 | $161.91 | $161.91 | 1,018 |
| 10/31/2025 | $172.33 | $172.33 | $163.88 | $163.88 | 100 |
| 10/30/2025 | $180.96 | $180.96 | $180.96 | $180.96 | 1 |
| 10/29/2025 | $180.96 | $180.96 | $180.96 | $180.96 | 1 |
| 10/28/2025 | $180.21 | $180.96 | $180.21 | $180.96 | 300 |
| 10/27/2025 | $187.97 | $187.97 | $184.47 | $184.47 | 100 |
| 10/24/2025 | $192.57 | $192.57 | $192.57 | $192.57 | - |
| 10/23/2025 | $192.57 | $192.57 | $192.57 | $192.57 | 100 |
| 10/22/2025 | $186.11 | $186.65 | $180.25 | $186.65 | 100 |
| 10/21/2025 | $187.72 | $187.72 | $187.72 | $187.72 | - |
| 10/20/2025 | $187.72 | $187.72 | $187.72 | $187.72 | 100 |
| 10/17/2025 | $180.21 | $187.62 | $180.21 | $187.62 | 100 |
| 10/16/2025 | $180.79 | $180.79 | $180.79 | $180.79 | 100 |
| 10/15/2025 | $188.80 | $188.80 | $188.80 | $188.80 | 100 |