PME.TO(PME.TO)
PME.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $5.00 | $5.21 | $5.00 | $5.21 | 3,605 |
| 8/5/2026 | $4.75 | $4.94 | $4.75 | $4.94 | 6,300 |
| 8/4/2026 | $4.64 | $4.69 | $4.64 | $4.69 | 1,709 |
| 7/31/2026 | $4.51 | $4.51 | $4.48 | $4.49 | 341 |
| 7/30/2026 | $4.67 | $4.67 | $4.61 | $4.61 | 2,400 |
| 7/29/2026 | $4.64 | $4.68 | $4.64 | $4.68 | 307 |
| 7/28/2026 | $4.65 | $4.65 | $4.65 | $4.65 | 200 |
| 7/27/2026 | $4.66 | $4.66 | $4.66 | $4.66 | 100 |
| 7/24/2026 | $4.56 | $4.67 | $4.56 | $4.67 | 700 |
| 7/23/2026 | $4.65 | $4.65 | $4.53 | $4.53 | 2,300 |
| 7/22/2026 | $4.61 | $4.73 | $4.61 | $4.73 | 700 |
| 7/21/2026 | $4.39 | $4.53 | $4.39 | $4.53 | 1,304 |
| 7/20/2026 | $4.31 | $4.34 | $4.31 | $4.34 | 204 |
| 7/17/2026 | $4.37 | $4.40 | $4.29 | $4.30 | 2,100 |
| 7/16/2026 | $4.53 | $4.53 | $4.35 | $4.40 | 2,000 |
| 7/15/2026 | $4.62 | $4.62 | $4.52 | $4.56 | 4,001 |
| 7/14/2026 | $4.68 | $4.68 | $4.62 | $4.62 | 901 |
| 7/13/2026 | $4.71 | $4.71 | $4.46 | $4.49 | 4,920 |
| 7/10/2026 | $4.66 | $4.66 | $4.66 | $4.66 | - |
| 7/9/2026 | $4.65 | $4.73 | $4.65 | $4.66 | 1,905 |
| 7/8/2026 | $4.79 | $4.79 | $4.50 | $4.56 | 2,500 |
| 7/7/2026 | $4.92 | $4.92 | $4.84 | $4.84 | 1,002 |
| 7/6/2026 | $4.94 | $4.95 | $4.90 | $4.93 | 3,425 |
| 7/3/2026 | $4.74 | $4.90 | $4.74 | $4.90 | 1,300 |
| 7/2/2026 | $4.60 | $4.75 | $4.60 | $4.72 | 2,800 |
| 6/30/2026 | $4.54 | $4.59 | $4.54 | $4.59 | 700 |
| 6/29/2026 | $4.64 | $4.64 | $4.64 | $4.64 | 100 |
| 6/26/2026 | $4.64 | $4.67 | $4.64 | $4.67 | 401 |
| 6/25/2026 | $4.68 | $4.68 | $4.63 | $4.63 | 810 |
| 6/24/2026 | $4.85 | $4.85 | $4.71 | $4.71 | 325 |
| 6/23/2026 | $4.90 | $4.90 | $4.90 | $4.90 | 100 |
| 6/22/2026 | $4.87 | $4.93 | $4.87 | $4.93 | 406 |
| 6/19/2026 | $4.86 | $4.86 | $4.86 | $4.86 | 300 |
| 6/18/2026 | $5.09 | $5.09 | $4.89 | $4.89 | 1,900 |
| 6/17/2026 | $5.20 | $5.20 | $5.13 | $5.13 | 2,100 |
| 6/16/2026 | $5.00 | $5.19 | $5.00 | $5.19 | 1,101 |
| 6/15/2026 | $4.94 | $5.00 | $4.93 | $5.00 | 3,400 |
| 6/12/2026 | $4.97 | $4.97 | $4.84 | $4.84 | 533 |
| 6/11/2026 | $4.48 | $4.59 | $4.48 | $4.59 | 4,300 |
| 6/10/2026 | $4.74 | $4.74 | $4.50 | $4.50 | 2,400 |
| 6/9/2026 | $4.85 | $4.85 | $4.80 | $4.80 | 2,600 |
| 6/8/2026 | $4.87 | $4.87 | $4.87 | $4.87 | 200 |
| 6/5/2026 | $5.08 | $5.08 | $4.81 | $4.81 | 2,200 |
| 6/4/2026 | $5.10 | $5.14 | $5.10 | $5.11 | 800 |
| 6/3/2026 | $5.12 | $5.12 | $5.09 | $5.09 | 603 |
| 6/2/2026 | $5.12 | $5.15 | $5.06 | $5.15 | 4,005 |
| 6/1/2026 | $5.09 | $5.13 | $5.02 | $5.13 | 3,035 |
| 5/29/2026 | $5.10 | $5.10 | $5.10 | $5.10 | 101 |
| 5/28/2026 | $5.04 | $5.08 | $5.04 | $5.08 | 204 |
| 5/27/2026 | $4.92 | $5.00 | $4.92 | $5.00 | 2,800 |
| 5/26/2026 | $4.97 | $4.99 | $4.90 | $4.94 | 2,006 |
| 5/25/2026 | $4.87 | $4.98 | $4.87 | $4.98 | 403 |
| 5/22/2026 | $4.83 | $4.83 | $4.83 | $4.83 | - |
| 5/21/2026 | $4.83 | $4.83 | $4.83 | $4.83 | 75 |
| 5/20/2026 | $4.73 | $4.83 | $4.73 | $4.83 | 2,411 |
| 5/19/2026 | $4.87 | $4.92 | $4.86 | $4.91 | 600 |
| 5/15/2026 | $4.81 | $4.88 | $4.49 | $4.88 | 3,806 |
| 5/14/2026 | $5.36 | $5.36 | $5.13 | $5.14 | 4,200 |
| 5/13/2026 | $5.29 | $5.29 | $5.24 | $5.24 | 4,600 |
| 5/12/2026 | $5.31 | $5.31 | $5.30 | $5.30 | 201 |
| 5/11/2026 | $5.16 | $5.35 | $5.16 | $5.35 | 5,600 |