PMIF.TO(PMIF.TO)
PMIF.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $17.84 | $17.85 | $17.80 | $17.80 | 142,014 |
| 8/13/2026 | $17.79 | $17.84 | $17.79 | $17.83 | 229,729 |
| 8/12/2026 | $17.80 | $17.80 | $17.77 | $17.77 | 190,200 |
| 8/11/2026 | $17.79 | $17.79 | $17.76 | $17.77 | 161,500 |
| 8/10/2026 | $17.85 | $17.85 | $17.76 | $17.76 | 131,800 |
| 8/7/2026 | $17.82 | $17.83 | $17.79 | $17.80 | 413,400 |
| 8/6/2026 | $17.80 | $17.82 | $17.78 | $17.79 | 281,118 |
| 8/5/2026 | $17.76 | $17.84 | $17.76 | $17.82 | 108,847 |
| 8/4/2026 | $17.73 | $17.75 | $17.72 | $17.73 | 120,400 |
| 7/31/2026 | $17.76 | $17.76 | $17.70 | $17.73 | 112,834 |
| 7/30/2026 | $17.77 | $17.77 | $17.72 | $17.72 | 123,000 |
| 7/29/2026 | $17.77 | $17.79 | $17.73 | $17.75 | 187,000 |
| 7/28/2026 | $17.75 | $17.79 | $17.73 | $17.76 | 158,000 |
| 7/27/2026 | $17.74 | $17.74 | $17.70 | $17.72 | 169,345 |
| 7/24/2026 | $17.72 | $17.72 | $17.66 | $17.68 | 168,400 |
| 7/23/2026 | $17.80 | $17.80 | $17.75 | $17.76 | 177,000 |
| 7/22/2026 | $17.87 | $17.87 | $17.83 | $17.83 | 156,832 |
| 7/21/2026 | $17.92 | $17.92 | $17.87 | $17.88 | 189,900 |
| 7/20/2026 | $17.96 | $17.96 | $17.91 | $17.92 | 123,100 |
| 7/17/2026 | $17.97 | $17.98 | $17.95 | $17.95 | 85,200 |
| 7/16/2026 | $17.97 | $17.97 | $17.94 | $17.95 | 174,900 |
| 7/15/2026 | $17.95 | $17.99 | $17.95 | $17.99 | 219,242 |
| 7/14/2026 | $17.93 | $17.94 | $17.91 | $17.92 | 302,400 |
| 7/13/2026 | $17.95 | $17.96 | $17.91 | $17.93 | 165,000 |
| 7/10/2026 | $17.98 | $17.98 | $17.95 | $17.95 | 165,900 |
| 7/9/2026 | $17.97 | $17.99 | $17.95 | $17.98 | 124,614 |
| 7/8/2026 | $18.00 | $18.00 | $17.94 | $17.96 | 179,708 |
| 7/7/2026 | $18.05 | $18.05 | $17.99 | $18.01 | 316,700 |
| 7/6/2026 | $18.09 | $18.09 | $18.05 | $18.06 | 217,800 |
| 7/3/2026 | $18.08 | $18.10 | $18.05 | $18.09 | 169,100 |
| 7/2/2026 | $18.06 | $18.09 | $18.00 | $18.00 | 188,200 |
| 6/30/2026 | $18.13 | $18.13 | $18.07 | $18.07 | 124,900 |
| 6/29/2026 | $18.09 | $18.12 | $18.09 | $18.12 | 88,800 |
| 6/26/2026 | $18.05 | $18.11 | $18.05 | $18.09 | 133,436 |
| 6/25/2026 | $18.05 | $18.09 | $18.05 | $18.08 | 228,900 |
| 6/24/2026 | $18.01 | $18.05 | $18.01 | $18.04 | 202,100 |
| 6/23/2026 | $18.01 | $18.01 | $17.98 | $18.01 | 200,904 |
| 6/22/2026 | $18.09 | $18.10 | $18.06 | $18.07 | 111,130 |
| 6/19/2026 | $18.14 | $18.14 | $18.11 | $18.12 | 199,511 |
| 6/18/2026 | $18.10 | $18.14 | $18.10 | $18.13 | 212,516 |
| 6/17/2026 | $18.16 | $18.16 | $18.08 | $18.08 | 160,112 |
| 6/16/2026 | $18.13 | $18.16 | $18.12 | $18.15 | 186,700 |
| 6/15/2026 | $18.10 | $18.14 | $18.09 | $18.11 | 257,727 |
| 6/12/2026 | $18.08 | $18.08 | $18.04 | $18.07 | 147,500 |
| 6/11/2026 | $17.99 | $18.08 | $17.98 | $18.04 | 231,716 |
| 6/10/2026 | $17.98 | $17.98 | $17.93 | $17.98 | 234,313 |
| 6/9/2026 | $17.96 | $17.98 | $17.93 | $17.98 | 149,017 |
| 6/8/2026 | $17.97 | $17.97 | $17.92 | $17.93 | 185,400 |
| 6/5/2026 | $18.01 | $18.01 | $17.93 | $17.94 | 289,919 |
| 6/4/2026 | $18.05 | $18.05 | $18.02 | $18.03 | 241,744 |
| 6/3/2026 | $18.03 | $18.05 | $18.00 | $18.02 | 185,429 |
| 6/2/2026 | $18.03 | $18.06 | $18.03 | $18.05 | 149,800 |
| 6/1/2026 | $18.01 | $18.01 | $17.97 | $18.00 | 141,700 |
| 5/29/2026 | $18.05 | $18.06 | $18.02 | $18.06 | 198,600 |
| 5/28/2026 | $18.01 | $18.05 | $17.98 | $18.05 | 187,426 |
| 5/27/2026 | $18.00 | $18.01 | $17.98 | $17.99 | 180,300 |
| 5/26/2026 | $18.00 | $18.00 | $17.96 | $17.99 | 149,000 |
| 5/25/2026 | $17.98 | $18.10 | $17.98 | $18.08 | 216,405 |
| 5/22/2026 | $17.89 | $17.94 | $17.87 | $17.94 | 131,117 |
| 5/21/2026 | $17.91 | $17.96 | $17.89 | $17.95 | 168,547 |
| 5/20/2026 | $17.85 | $17.91 | $17.82 | $17.91 | 233,245 |
| 5/19/2026 | $17.91 | $17.91 | $17.82 | $17.83 | 199,700 |