PML.BO(PML.BO)
PML.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $495.30 | $504.00 | $490.30 | $490.30 | 108 |
| 8/13/2026 | $490.30 | $490.30 | $490.30 | $490.30 | - |
| 8/12/2026 | $502.00 | $519.20 | $490.30 | $490.30 | 54 |
| 8/11/2026 | $502.00 | $502.00 | $502.00 | $502.00 | - |
| 8/10/2026 | $502.90 | $512.95 | $502.00 | $502.00 | 70 |
| 8/7/2026 | $506.00 | $506.00 | $491.75 | $491.75 | 622 |
| 8/6/2026 | $506.60 | $512.35 | $491.75 | $491.75 | 114 |
| 8/5/2026 | $503.00 | $512.30 | $503.00 | $512.30 | 69 |
| 8/4/2026 | $504.60 | $512.65 | $503.90 | $512.30 | 286 |
| 8/3/2026 | $536.65 | $536.65 | $536.65 | $536.65 | 2 |
| 7/31/2026 | $543.80 | $543.80 | $508.75 | $508.75 | 86 |
| 7/30/2026 | $494.95 | $494.95 | $494.95 | $494.95 | 10 |
| 7/29/2026 | $475.00 | $494.95 | $475.00 | $494.95 | 543 |
| 7/28/2026 | $480.00 | $489.75 | $465.65 | $489.75 | 146 |
| 7/27/2026 | $471.05 | $484.95 | $471.05 | $484.95 | 16 |
| 7/24/2026 | $489.75 | $490.00 | $489.75 | $490.00 | 12 |
| 7/23/2026 | $485.00 | $485.00 | $485.00 | $485.00 | - |
| 7/22/2026 | $485.00 | $485.05 | $485.00 | $485.00 | 104 |
| 7/21/2026 | $525.55 | $525.55 | $487.65 | $487.65 | 13 |
| 7/20/2026 | $480.00 | $487.90 | $480.00 | $487.90 | 41 |
| 7/17/2026 | $492.90 | $492.90 | $492.90 | $492.90 | 80 |
| 7/16/2026 | $496.95 | $496.95 | $496.95 | $496.95 | 80 |
| 7/15/2026 | $476.50 | $477.00 | $473.10 | $477.00 | 7 |
| 7/14/2026 | $475.05 | $475.05 | $475.05 | $475.05 | 2 |
| 7/13/2026 | $499.90 | $499.90 | $461.00 | $475.00 | 773 |
| 7/10/2026 | $540.00 | $540.00 | $471.30 | $487.95 | 257 |
| 7/9/2026 | $460.00 | $499.95 | $452.00 | $499.95 | 349 |
| 7/8/2026 | $481.10 | $491.65 | $460.00 | $460.00 | 162 |
| 7/7/2026 | $480.70 | $480.70 | $480.70 | $480.70 | 5 |
| 7/6/2026 | $485.50 | $499.95 | $484.70 | $499.95 | 65 |
| 7/3/2026 | $484.95 | $498.00 | $484.00 | $484.20 | 260 |
| 7/2/2026 | $558.90 | $558.90 | $478.75 | $478.75 | 179 |
| 7/1/2026 | $492.20 | $499.40 | $483.30 | $483.30 | 27 |
| 6/30/2026 | $492.20 | $492.20 | $492.20 | $492.20 | - |
| 6/29/2026 | $499.95 | $500.00 | $491.00 | $491.00 | 63 |
| 6/25/2026 | $491.00 | $500.00 | $491.00 | $495.00 | 1,868 |
| 6/24/2026 | $503.55 | $506.30 | $492.00 | $495.00 | 106 |
| 6/23/2026 | $491.55 | $502.00 | $491.55 | $501.00 | 1,795 |
| 6/22/2026 | $493.50 | $510.00 | $493.50 | $510.00 | 1,888 |
| 6/19/2026 | $491.00 | $502.00 | $491.00 | $495.35 | 284 |
| 6/18/2026 | $501.05 | $517.50 | $496.35 | $504.00 | 316 |
| 6/17/2026 | $505.55 | $508.20 | $504.90 | $508.00 | 154 |
| 6/16/2026 | $514.85 | $514.85 | $505.00 | $507.50 | 128 |
| 6/15/2026 | $515.00 | $515.00 | $502.05 | $515.00 | 174 |
| 6/12/2026 | $512.00 | $530.00 | $480.30 | $530.00 | 52 |
| 6/11/2026 | $507.00 | $507.00 | $481.30 | $507.00 | 94 |
| 6/10/2026 | $575.00 | $575.00 | $504.00 | $507.00 | 140 |
| 6/9/2026 | $528.60 | $528.60 | $500.05 | $510.00 | 225 |
| 6/8/2026 | $550.00 | $550.00 | $506.00 | $506.00 | 17 |
| 6/5/2026 | $548.00 | $548.00 | $500.00 | $505.00 | 929 |
| 6/4/2026 | $514.00 | $515.00 | $504.00 | $510.00 | 197 |
| 6/3/2026 | $520.00 | $520.00 | $510.00 | $515.85 | 65 |
| 6/2/2026 | $542.70 | $555.00 | $523.65 | $528.00 | 621 |
| 6/1/2026 | $542.70 | $554.40 | $539.90 | $540.00 | 206 |
| 5/29/2026 | $553.45 | $587.75 | $536.70 | $538.50 | 414 |
| 5/27/2026 | $588.00 | $588.75 | $552.40 | $588.75 | 61 |
| 5/26/2026 | $537.20 | $568.00 | $537.20 | $568.00 | 67 |
| 5/25/2026 | $541.30 | $563.95 | $541.00 | $563.95 | 39 |
| 5/22/2026 | $564.95 | $564.95 | $563.00 | $563.00 | 2 |
| 5/21/2026 | $562.15 | $562.15 | $540.00 | $550.40 | 125 |
| 5/20/2026 | $545.05 | $563.00 | $540.00 | $562.80 | 169 |
| 5/19/2026 | $545.00 | $570.00 | $545.00 | $570.00 | 16 |
| 5/18/2026 | $577.55 | $577.55 | $577.55 | $577.55 | 1 |