PML.V(PML.V)
PML.V
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $1.68 | $1.79 | $1.65 | $1.79 | 492,313 |
| 8/10/2026 | $1.74 | $1.75 | $1.69 | $1.70 | 268,536 |
| 8/7/2026 | $1.76 | $1.76 | $1.69 | $1.70 | 150,030 |
| 8/6/2026 | $1.73 | $1.80 | $1.68 | $1.75 | 2.27M |
| 8/5/2026 | $1.65 | $1.81 | $1.65 | $1.71 | 354,400 |
| 8/4/2026 | $1.64 | $1.70 | $1.61 | $1.66 | 248,100 |
| 7/31/2026 | $1.69 | $1.69 | $1.53 | $1.55 | 332,733 |
| 7/30/2026 | $1.62 | $1.73 | $1.62 | $1.65 | 422,326 |
| 7/29/2026 | $1.63 | $1.65 | $1.59 | $1.61 | 101,615 |
| 7/28/2026 | $1.64 | $1.68 | $1.59 | $1.65 | 673,000 |
| 7/27/2026 | $1.68 | $1.69 | $1.60 | $1.63 | 159,225 |
| 7/24/2026 | $1.58 | $1.64 | $1.58 | $1.60 | 110,328 |
| 7/23/2026 | $1.63 | $1.65 | $1.59 | $1.65 | 383,000 |
| 7/22/2026 | $1.54 | $1.65 | $1.54 | $1.62 | 383,200 |
| 7/21/2026 | $1.51 | $1.57 | $1.51 | $1.51 | 177,900 |
| 7/20/2026 | $1.54 | $1.57 | $1.49 | $1.51 | 267,300 |
| 7/17/2026 | $1.50 | $1.57 | $1.44 | $1.50 | 115,648 |
| 7/16/2026 | $1.52 | $1.52 | $1.47 | $1.50 | 202,000 |
| 7/15/2026 | $1.58 | $1.58 | $1.49 | $1.57 | 108,700 |
| 7/14/2026 | $1.56 | $1.60 | $1.52 | $1.60 | 130,800 |
| 7/13/2026 | $1.47 | $1.52 | $1.45 | $1.52 | 182,900 |
| 7/10/2026 | $1.48 | $1.55 | $1.46 | $1.51 | 81,919 |
| 7/9/2026 | $1.48 | $1.55 | $1.45 | $1.47 | 440,031 |
| 7/8/2026 | $1.54 | $1.54 | $1.43 | $1.48 | 226,717 |
| 7/7/2026 | $1.69 | $1.70 | $1.51 | $1.57 | 450,633 |
| 7/6/2026 | $1.54 | $1.67 | $1.53 | $1.67 | 256,440 |
| 7/3/2026 | $1.60 | $1.63 | $1.59 | $1.62 | 138,407 |
| 7/2/2026 | $1.53 | $1.59 | $1.50 | $1.59 | 290,322 |
| 6/30/2026 | $1.41 | $1.54 | $1.41 | $1.54 | 218,032 |
| 6/29/2026 | $1.40 | $1.42 | $1.35 | $1.42 | 86,546 |
| 6/26/2026 | $1.42 | $1.46 | $1.40 | $1.40 | 1.16M |
| 6/25/2026 | $1.44 | $1.48 | $1.40 | $1.43 | 211,643 |
| 6/24/2026 | $1.51 | $1.51 | $1.40 | $1.40 | 340,200 |
| 6/23/2026 | $1.51 | $1.55 | $1.49 | $1.54 | 313,100 |
| 6/22/2026 | $1.68 | $1.68 | $1.52 | $1.60 | 1.47M |
| 6/19/2026 | $1.65 | $1.69 | $1.52 | $1.63 | 1.60M |
| 6/18/2026 | $1.48 | $1.63 | $1.45 | $1.63 | 902,747 |
| 6/17/2026 | $1.45 | $1.52 | $1.41 | $1.45 | 572,100 |
| 6/16/2026 | $1.38 | $1.43 | $1.38 | $1.43 | 159,200 |
| 6/15/2026 | $1.40 | $1.47 | $1.39 | $1.39 | 385,000 |
| 6/12/2026 | $1.32 | $1.38 | $1.29 | $1.36 | 404,900 |
| 6/11/2026 | $1.31 | $1.35 | $1.28 | $1.29 | 722,100 |
| 6/10/2026 | $1.31 | $1.36 | $1.29 | $1.33 | 739,100 |
| 6/9/2026 | $1.32 | $1.40 | $1.28 | $1.40 | 2.25M |
| 6/8/2026 | $1.26 | $1.26 | $1.17 | $1.19 | 1.22M |
| 6/5/2026 | $1.31 | $1.32 | $1.20 | $1.20 | 951,600 |
| 6/4/2026 | $1.37 | $1.40 | $1.32 | $1.33 | 3.14M |
| 6/3/2026 | $1.40 | $1.48 | $1.34 | $1.36 | 1.60M |
| 6/2/2026 | $1.41 | $1.50 | $1.39 | $1.46 | 1.47M |
| 6/1/2026 | $1.32 | $1.42 | $1.29 | $1.38 | 422,524 |
| 5/29/2026 | $1.32 | $1.35 | $1.29 | $1.33 | 319,100 |
| 5/28/2026 | $1.32 | $1.35 | $1.28 | $1.31 | 535,600 |
| 5/27/2026 | $1.32 | $1.33 | $1.31 | $1.32 | 175,000 |
| 5/26/2026 | $1.33 | $1.38 | $1.31 | $1.34 | 944,847 |
| 5/25/2026 | $1.28 | $1.34 | $1.27 | $1.32 | 674,428 |
| 5/22/2026 | $1.25 | $1.28 | $1.23 | $1.28 | 1.04M |
| 5/21/2026 | $1.25 | $1.27 | $1.20 | $1.23 | 588,811 |
| 5/20/2026 | $1.19 | $1.24 | $1.17 | $1.22 | 660,600 |
| 5/19/2026 | $1.25 | $1.25 | $1.15 | $1.19 | 639,900 |
| 5/15/2026 | $1.30 | $1.33 | $1.19 | $1.32 | 2.82M |
| 5/14/2026 | $1.26 | $1.33 | $1.26 | $1.30 | 626,434 |
| 5/13/2026 | $1.20 | $1.35 | $1.20 | $1.31 | 1.34M |