PML(PML)
PML
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $7.45 | $7.46 | $7.42 | $7.42 | 386,241 |
| 8/13/2026 | $7.45 | $7.47 | $7.42 | $7.43 | 301,800 |
| 8/12/2026 | $7.48 | $7.51 | $7.46 | $7.48 | 259,400 |
| 8/11/2026 | $7.41 | $7.47 | $7.38 | $7.46 | 515,300 |
| 8/10/2026 | $7.41 | $7.41 | $7.37 | $7.38 | 161,000 |
| 8/7/2026 | $7.43 | $7.43 | $7.36 | $7.42 | 393,246 |
| 8/6/2026 | $7.33 | $7.40 | $7.32 | $7.36 | 426,500 |
| 8/5/2026 | $7.31 | $7.35 | $7.30 | $7.30 | 377,014 |
| 8/4/2026 | $7.32 | $7.35 | $7.30 | $7.31 | 413,502 |
| 8/3/2026 | $7.34 | $7.34 | $7.28 | $7.28 | 347,800 |
| 7/31/2026 | $7.29 | $7.31 | $7.27 | $7.30 | 376,400 |
| 7/30/2026 | $7.33 | $7.34 | $7.28 | $7.29 | 305,403 |
| 7/29/2026 | $7.33 | $7.37 | $7.32 | $7.33 | 431,088 |
| 7/28/2026 | $7.33 | $7.34 | $7.31 | $7.33 | 391,900 |
| 7/27/2026 | $7.32 | $7.33 | $7.27 | $7.31 | 465,908 |
| 7/24/2026 | $7.28 | $7.33 | $7.27 | $7.29 | 399,200 |
| 7/23/2026 | $7.38 | $7.38 | $7.28 | $7.28 | 447,100 |
| 7/22/2026 | $7.45 | $7.45 | $7.38 | $7.38 | 423,600 |
| 7/21/2026 | $7.53 | $7.53 | $7.41 | $7.43 | 669,500 |
| 7/20/2026 | $7.56 | $7.56 | $7.50 | $7.52 | 205,700 |
| 7/17/2026 | $7.54 | $7.55 | $7.50 | $7.54 | 375,000 |
| 7/16/2026 | $7.55 | $7.55 | $7.51 | $7.52 | 207,010 |
| 7/15/2026 | $7.55 | $7.57 | $7.53 | $7.54 | 305,900 |
| 7/14/2026 | $7.56 | $7.56 | $7.52 | $7.55 | 255,300 |
| 7/13/2026 | $7.55 | $7.55 | $7.51 | $7.52 | 307,418 |
| 7/10/2026 | $7.63 | $7.65 | $7.58 | $7.59 | 285,000 |
| 7/9/2026 | $7.59 | $7.61 | $7.57 | $7.60 | 355,800 |
| 7/8/2026 | $7.59 | $7.60 | $7.54 | $7.55 | 212,200 |
| 7/7/2026 | $7.60 | $7.65 | $7.57 | $7.57 | 409,500 |
| 7/6/2026 | $7.66 | $7.66 | $7.61 | $7.64 | 279,131 |
| 7/2/2026 | $7.67 | $7.68 | $7.62 | $7.64 | 454,024 |
| 7/1/2026 | $7.63 | $7.66 | $7.62 | $7.64 | 373,111 |
| 6/30/2026 | $7.65 | $7.67 | $7.61 | $7.61 | 380,900 |
| 6/29/2026 | $7.60 | $7.66 | $7.59 | $7.64 | 487,500 |
| 6/26/2026 | $7.53 | $7.59 | $7.50 | $7.59 | 488,400 |
| 6/25/2026 | $7.54 | $7.57 | $7.52 | $7.52 | 557,013 |
| 6/24/2026 | $7.50 | $7.56 | $7.50 | $7.54 | 666,300 |
| 6/23/2026 | $7.48 | $7.54 | $7.47 | $7.51 | 405,000 |
| 6/22/2026 | $7.51 | $7.57 | $7.48 | $7.50 | 617,114 |
| 6/18/2026 | $7.54 | $7.58 | $7.50 | $7.55 | 379,317 |
| 6/17/2026 | $7.54 | $7.55 | $7.50 | $7.50 | 336,000 |
| 6/16/2026 | $7.51 | $7.57 | $7.51 | $7.51 | 411,147 |
| 6/15/2026 | $7.47 | $7.53 | $7.47 | $7.49 | 412,700 |
| 6/12/2026 | $7.52 | $7.53 | $7.46 | $7.46 | 525,633 |
| 6/11/2026 | $7.47 | $7.54 | $7.46 | $7.54 | 512,600 |
| 6/10/2026 | $7.50 | $7.57 | $7.49 | $7.51 | 424,400 |
| 6/9/2026 | $7.42 | $7.53 | $7.41 | $7.52 | 382,600 |
| 6/8/2026 | $7.44 | $7.48 | $7.40 | $7.42 | 564,805 |
| 6/5/2026 | $7.42 | $7.49 | $7.42 | $7.44 | 449,010 |
| 6/4/2026 | $7.48 | $7.52 | $7.46 | $7.51 | 349,937 |
| 6/3/2026 | $7.49 | $7.52 | $7.45 | $7.46 | 540,701 |
| 6/2/2026 | $7.53 | $7.53 | $7.50 | $7.51 | 389,000 |
| 6/1/2026 | $7.50 | $7.52 | $7.46 | $7.51 | 647,800 |
| 5/29/2026 | $7.46 | $7.52 | $7.46 | $7.52 | 528,901 |
| 5/28/2026 | $7.43 | $7.48 | $7.41 | $7.48 | 447,721 |
| 5/27/2026 | $7.44 | $7.45 | $7.39 | $7.43 | 1.11M |
| 5/26/2026 | $7.42 | $7.48 | $7.39 | $7.43 | 772,810 |
| 5/22/2026 | $7.42 | $7.42 | $7.37 | $7.40 | 398,800 |
| 5/21/2026 | $7.38 | $7.40 | $7.36 | $7.38 | 235,743 |
| 5/20/2026 | $7.28 | $7.39 | $7.27 | $7.38 | 333,300 |
| 5/19/2026 | $7.32 | $7.36 | $7.29 | $7.31 | 417,907 |
| 5/18/2026 | $7.39 | $7.41 | $7.35 | $7.36 | 511,231 |