PML(PML)
PML
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/29/2026 | $7.60 | $7.66 | $7.59 | $7.64 | 481,234 |
| 6/26/2026 | $7.53 | $7.59 | $7.50 | $7.59 | 488,400 |
| 6/25/2026 | $7.54 | $7.57 | $7.52 | $7.52 | 557,013 |
| 6/24/2026 | $7.50 | $7.56 | $7.50 | $7.54 | 666,300 |
| 6/23/2026 | $7.48 | $7.54 | $7.47 | $7.51 | 405,000 |
| 6/22/2026 | $7.51 | $7.57 | $7.48 | $7.50 | 617,114 |
| 6/18/2026 | $7.54 | $7.58 | $7.50 | $7.55 | 379,317 |
| 6/17/2026 | $7.54 | $7.55 | $7.50 | $7.50 | 336,000 |
| 6/16/2026 | $7.51 | $7.57 | $7.51 | $7.51 | 411,147 |
| 6/15/2026 | $7.47 | $7.53 | $7.47 | $7.49 | 412,700 |
| 6/12/2026 | $7.52 | $7.53 | $7.46 | $7.46 | 525,633 |
| 6/11/2026 | $7.47 | $7.54 | $7.46 | $7.54 | 512,600 |
| 6/10/2026 | $7.50 | $7.57 | $7.49 | $7.51 | 424,400 |
| 6/9/2026 | $7.42 | $7.53 | $7.41 | $7.52 | 382,600 |
| 6/8/2026 | $7.44 | $7.48 | $7.40 | $7.42 | 564,805 |
| 6/5/2026 | $7.42 | $7.49 | $7.42 | $7.44 | 449,010 |
| 6/4/2026 | $7.48 | $7.52 | $7.46 | $7.51 | 349,937 |
| 6/3/2026 | $7.49 | $7.52 | $7.45 | $7.46 | 540,701 |
| 6/2/2026 | $7.53 | $7.53 | $7.50 | $7.51 | 389,000 |
| 6/1/2026 | $7.50 | $7.52 | $7.46 | $7.51 | 647,800 |
| 5/29/2026 | $7.46 | $7.52 | $7.46 | $7.52 | 528,901 |
| 5/28/2026 | $7.43 | $7.48 | $7.41 | $7.48 | 447,721 |
| 5/27/2026 | $7.44 | $7.45 | $7.39 | $7.43 | 1.11M |
| 5/26/2026 | $7.42 | $7.48 | $7.39 | $7.43 | 772,810 |
| 5/22/2026 | $7.42 | $7.42 | $7.37 | $7.40 | 398,800 |
| 5/21/2026 | $7.38 | $7.40 | $7.36 | $7.38 | 235,743 |
| 5/20/2026 | $7.28 | $7.39 | $7.27 | $7.38 | 333,300 |
| 5/19/2026 | $7.32 | $7.36 | $7.29 | $7.31 | 417,907 |
| 5/18/2026 | $7.39 | $7.41 | $7.35 | $7.36 | 511,231 |
| 5/15/2026 | $7.40 | $7.48 | $7.39 | $7.40 | 362,857 |
| 5/14/2026 | $7.58 | $7.58 | $7.53 | $7.53 | 278,949 |
| 5/13/2026 | $7.53 | $7.57 | $7.52 | $7.56 | 245,516 |
| 5/12/2026 | $7.60 | $7.60 | $7.54 | $7.56 | 362,048 |
| 5/11/2026 | $7.61 | $7.65 | $7.60 | $7.61 | 439,700 |
| 5/8/2026 | $7.61 | $7.65 | $7.59 | $7.64 | 536,007 |
| 5/7/2026 | $7.60 | $7.63 | $7.59 | $7.59 | 309,542 |
| 5/6/2026 | $7.55 | $7.63 | $7.51 | $7.60 | 649,714 |
| 5/5/2026 | $7.39 | $7.53 | $7.39 | $7.53 | 564,200 |
| 5/4/2026 | $7.46 | $7.46 | $7.36 | $7.37 | 704,904 |
| 5/1/2026 | $7.50 | $7.51 | $7.43 | $7.46 | 491,400 |
| 4/30/2026 | $7.46 | $7.52 | $7.46 | $7.49 | 560,500 |
| 4/29/2026 | $7.50 | $7.50 | $7.45 | $7.46 | 555,900 |
| 4/28/2026 | $7.51 | $7.55 | $7.48 | $7.48 | 554,100 |
| 4/27/2026 | $7.56 | $7.58 | $7.55 | $7.56 | 202,800 |
| 4/24/2026 | $7.55 | $7.57 | $7.54 | $7.54 | 162,400 |
| 4/23/2026 | $7.57 | $7.58 | $7.54 | $7.56 | 148,408 |
| 4/22/2026 | $7.57 | $7.59 | $7.56 | $7.56 | 321,300 |
| 4/21/2026 | $7.60 | $7.63 | $7.57 | $7.57 | 233,000 |
| 4/20/2026 | $7.62 | $7.65 | $7.58 | $7.60 | 186,222 |
| 4/17/2026 | $7.60 | $7.62 | $7.59 | $7.60 | 292,741 |
| 4/16/2026 | $7.58 | $7.61 | $7.56 | $7.58 | 385,900 |
| 4/15/2026 | $7.53 | $7.60 | $7.53 | $7.55 | 421,900 |
| 4/14/2026 | $7.56 | $7.60 | $7.55 | $7.55 | 380,100 |
| 4/13/2026 | $7.53 | $7.58 | $7.52 | $7.58 | 338,030 |
| 4/10/2026 | $7.60 | $7.63 | $7.58 | $7.58 | 338,300 |
| 4/9/2026 | $7.60 | $7.66 | $7.57 | $7.64 | 338,227 |
| 4/8/2026 | $7.51 | $7.59 | $7.51 | $7.56 | 353,100 |
| 4/7/2026 | $7.33 | $7.45 | $7.32 | $7.45 | 476,417 |
| 4/6/2026 | $7.43 | $7.46 | $7.35 | $7.36 | 599,509 |
| 4/2/2026 | $7.51 | $7.51 | $7.36 | $7.43 | 1.63M |
| 4/1/2026 | $7.55 | $7.61 | $7.48 | $7.61 | 389,000 |