PMMAF(PMMAF)
PMMAF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $28.79 | $28.79 | $28.79 | $28.79 | 400 |
| 8/18/2026 | $28.79 | $28.79 | $28.79 | $28.79 | 400 |
| 8/17/2026 | $29.91 | $29.91 | $29.91 | $29.91 | 400 |
| 8/14/2026 | $29.91 | $29.91 | $29.91 | $29.91 | 400 |
| 8/13/2026 | $29.91 | $29.91 | $29.91 | $29.91 | 1,000 |
| 8/12/2026 | $30.79 | $30.79 | $30.79 | $30.79 | 400 |
| 8/11/2026 | $30.73 | $30.73 | $30.73 | $30.73 | 400 |
| 8/10/2026 | $30.73 | $30.73 | $30.73 | $30.73 | 400 |
| 8/7/2026 | $29.80 | $29.80 | $29.80 | $29.80 | 400 |
| 8/6/2026 | $30.40 | $30.40 | $30.40 | $30.40 | 400 |
| 8/5/2026 | $30.69 | $31.08 | $29.55 | $30.40 | 400 |
| 8/4/2026 | $33.00 | $33.00 | $33.00 | $33.00 | 400 |
| 8/3/2026 | $33.00 | $33.00 | $33.00 | $33.00 | 400 |
| 7/31/2026 | $33.00 | $33.00 | $33.00 | $33.00 | 400 |
| 7/30/2026 | $33.00 | $33.00 | $33.00 | $33.00 | 400 |
| 7/29/2026 | $33.00 | $33.00 | $33.00 | $33.00 | 400 |
| 7/28/2026 | $31.82 | $31.82 | $31.82 | $31.82 | - |
| 7/27/2026 | $31.77 | $31.82 | $31.77 | $31.82 | 400 |
| 7/24/2026 | $33.00 | $33.00 | $33.00 | $33.00 | 400 |
| 7/23/2026 | $33.00 | $33.00 | $33.00 | $33.00 | 400 |
| 7/22/2026 | $33.00 | $33.00 | $33.00 | $33.00 | 400 |
| 7/21/2026 | $33.00 | $33.00 | $33.00 | $33.00 | 400 |
| 7/20/2026 | $33.00 | $33.00 | $33.00 | $33.00 | 400 |
| 7/17/2026 | $32.36 | $32.36 | $32.36 | $32.36 | 400 |
| 7/16/2026 | $32.36 | $32.36 | $32.36 | $32.36 | 100 |
| 7/15/2026 | $31.51 | $31.51 | $31.51 | $31.51 | 400 |
| 7/14/2026 | $31.51 | $31.51 | $31.51 | $31.51 | 400 |
| 7/13/2026 | $31.25 | $31.25 | $31.25 | $31.25 | 400 |
| 7/10/2026 | $31.25 | $31.25 | $31.25 | $31.25 | 400 |
| 7/9/2026 | $31.25 | $31.25 | $31.25 | $31.25 | 400 |
| 7/8/2026 | $31.00 | $31.00 | $31.00 | $31.00 | 400 |
| 7/7/2026 | $31.00 | $31.00 | $31.00 | $31.00 | 400 |
| 7/6/2026 | $30.64 | $30.64 | $30.64 | $30.64 | 1,000 |
| 7/2/2026 | $30.64 | $30.64 | $30.64 | $30.64 | 1,000 |
| 7/1/2026 | $30.64 | $30.64 | $30.64 | $30.64 | 1,000 |
| 6/30/2026 | $30.64 | $30.64 | $30.64 | $30.64 | 1,000 |
| 6/29/2026 | $30.64 | $30.64 | $30.64 | $30.64 | 1,000 |
| 6/26/2026 | $30.97 | $30.97 | $30.97 | $30.97 | 1,000 |
| 6/25/2026 | $30.97 | $30.97 | $30.97 | $30.97 | 1,000 |
| 6/24/2026 | $30.97 | $30.97 | $30.97 | $30.97 | 1,000 |
| 6/23/2026 | $29.85 | $30.97 | $29.85 | $30.97 | 1,000 |
| 6/22/2026 | $33.74 | $33.74 | $33.74 | $33.74 | 1,000 |
| 6/18/2026 | $33.74 | $33.74 | $33.74 | $33.74 | 1,000 |
| 6/17/2026 | $31.90 | $31.90 | $31.90 | $31.90 | 1,000 |
| 6/16/2026 | $31.90 | $31.90 | $31.90 | $31.90 | 1,000 |
| 6/15/2026 | $31.90 | $31.90 | $31.90 | $31.90 | 1,000 |
| 6/12/2026 | $31.90 | $31.90 | $31.90 | $31.90 | 1,000 |
| 6/11/2026 | $30.13 | $30.13 | $30.13 | $30.13 | 1,000 |
| 6/10/2026 | $30.13 | $30.13 | $30.13 | $30.13 | 100 |
| 6/9/2026 | $30.31 | $30.31 | $30.31 | $30.31 | 100 |
| 6/8/2026 | $32.14 | $32.14 | $32.14 | $32.14 | 100 |
| 6/5/2026 | $30.60 | $30.60 | $30.60 | $30.60 | 1,000 |
| 6/4/2026 | $32.00 | $32.09 | $32.00 | $32.07 | 100 |
| 6/3/2026 | $31.93 | $31.93 | $31.93 | $31.93 | 1,000 |
| 6/2/2026 | $31.93 | $31.93 | $31.93 | $31.93 | 1,000 |
| 6/1/2026 | $32.70 | $32.70 | $32.70 | $32.70 | 1,000 |
| 5/29/2026 | $32.70 | $32.70 | $32.70 | $32.70 | 1,000 |
| 5/28/2026 | $33.61 | $33.61 | $33.61 | $33.61 | 1,000 |
| 5/27/2026 | $34.00 | $35.00 | $33.44 | $33.61 | 1,200 |
| 5/26/2026 | $33.24 | $33.24 | $31.42 | $31.42 | 100 |
| 5/22/2026 | $32.71 | $33.88 | $32.71 | $33.08 | 115 |