PMMCF(PMMCF)
PMMCF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $0.88 | $0.88 | $0.84 | $0.84 | 1,561 |
| 8/19/2026 | $0.84 | $0.86 | $0.83 | $0.84 | 29,982 |
| 8/18/2026 | $0.82 | $0.82 | $0.80 | $0.81 | 9,400 |
| 8/17/2026 | $0.79 | $0.81 | $0.79 | $0.81 | 33,506 |
| 8/14/2026 | $0.73 | $0.76 | $0.73 | $0.75 | 29,456 |
| 8/13/2026 | $0.80 | $0.80 | $0.74 | $0.75 | 51,978 |
| 8/12/2026 | $0.75 | $0.78 | $0.75 | $0.76 | 173,214 |
| 8/11/2026 | $0.83 | $0.83 | $0.76 | $0.77 | 130,624 |
| 8/10/2026 | $0.82 | $0.83 | $0.81 | $0.83 | 20,604 |
| 8/7/2026 | $0.85 | $0.85 | $0.83 | $0.83 | 36,600 |
| 8/6/2026 | $0.81 | $0.84 | $0.81 | $0.84 | 22,050 |
| 8/5/2026 | $0.76 | $0.82 | $0.76 | $0.82 | 114,600 |
| 8/4/2026 | $0.75 | $0.75 | $0.73 | $0.74 | 145,425 |
| 8/3/2026 | $0.73 | $0.77 | $0.73 | $0.75 | 28,715 |
| 7/31/2026 | $0.75 | $0.75 | $0.75 | $0.75 | 8,150 |
| 7/30/2026 | $0.73 | $0.74 | $0.73 | $0.73 | 3,505 |
| 7/29/2026 | $0.72 | $0.74 | $0.71 | $0.71 | 12,800 |
| 7/28/2026 | $0.71 | $0.73 | $0.69 | $0.72 | 73,336 |
| 7/27/2026 | $0.75 | $0.75 | $0.72 | $0.75 | 29,900 |
| 7/24/2026 | $0.78 | $0.78 | $0.77 | $0.77 | 10,300 |
| 7/23/2026 | $0.76 | $0.77 | $0.74 | $0.77 | 60,865 |
| 7/22/2026 | $0.80 | $0.80 | $0.80 | $0.80 | - |
| 7/21/2026 | $0.78 | $0.80 | $0.78 | $0.80 | 6,234 |
| 7/20/2026 | $0.79 | $0.79 | $0.77 | $0.78 | 15,880 |
| 7/17/2026 | $0.75 | $0.79 | $0.75 | $0.79 | 31,980 |
| 7/16/2026 | $0.77 | $0.77 | $0.72 | $0.72 | 286,960 |
| 7/15/2026 | $0.78 | $0.78 | $0.78 | $0.78 | 61,200 |
| 7/14/2026 | $0.80 | $0.80 | $0.79 | $0.80 | 30,000 |
| 7/13/2026 | $0.82 | $0.82 | $0.78 | $0.78 | 95,120 |
| 7/10/2026 | $0.80 | $0.85 | $0.78 | $0.83 | 9,100 |
| 7/9/2026 | $0.86 | $0.86 | $0.82 | $0.83 | 1.63M |
| 7/8/2026 | $0.82 | $0.86 | $0.80 | $0.84 | 182,200 |
| 7/7/2026 | $0.82 | $0.82 | $0.79 | $0.79 | 21,966 |
| 7/6/2026 | $0.82 | $0.83 | $0.82 | $0.83 | 64,388 |
| 7/2/2026 | $0.83 | $0.83 | $0.78 | $0.78 | 127,356 |
| 7/1/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 3,000 |
| 6/30/2026 | $0.80 | $0.84 | $0.80 | $0.84 | 18,255 |
| 6/29/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 33,157 |
| 6/26/2026 | $0.82 | $0.85 | $0.81 | $0.81 | 62,078 |
| 6/25/2026 | $0.82 | $0.83 | $0.81 | $0.81 | 120,260 |
| 6/24/2026 | $0.77 | $0.81 | $0.77 | $0.80 | 180,700 |
| 6/23/2026 | $0.88 | $0.88 | $0.83 | $0.83 | 151,140 |
| 6/22/2026 | $0.92 | $0.95 | $0.90 | $0.94 | 51,711 |
| 6/18/2026 | $0.88 | $0.93 | $0.88 | $0.89 | 135,160 |
| 6/17/2026 | $0.99 | $0.99 | $0.86 | $0.91 | 73,065 |
| 6/16/2026 | $0.87 | $0.90 | $0.87 | $0.89 | 154,460 |
| 6/15/2026 | $0.90 | $0.90 | $0.87 | $0.87 | 27,020 |
| 6/12/2026 | $0.85 | $0.85 | $0.82 | $0.82 | 25,640 |
| 6/11/2026 | $0.79 | $0.81 | $0.78 | $0.81 | 127,700 |
| 6/10/2026 | $0.80 | $0.81 | $0.77 | $0.78 | 88,543 |
| 6/9/2026 | $0.82 | $0.87 | $0.80 | $0.81 | 127,858 |
| 6/8/2026 | $0.91 | $0.91 | $0.85 | $0.88 | 104,100 |
| 6/5/2026 | $0.94 | $0.94 | $0.88 | $0.88 | 79,395 |
| 6/4/2026 | $0.97 | $0.97 | $0.96 | $0.96 | 61,700 |
| 6/3/2026 | $1.03 | $1.03 | $0.96 | $0.98 | 228,306 |
| 6/2/2026 | $1.03 | $1.07 | $1.03 | $1.03 | 142,945 |
| 6/1/2026 | $1.00 | $1.04 | $0.99 | $1.03 | 234,994 |
| 5/29/2026 | $0.94 | $0.94 | $0.90 | $0.92 | 68,708 |
| 5/28/2026 | $0.93 | $0.96 | $0.93 | $0.94 | 135,464 |
| 5/27/2026 | $0.91 | $0.91 | $0.91 | $0.91 | 6,800 |
| 5/26/2026 | $0.85 | $0.92 | $0.85 | $0.91 | 73,100 |
| 5/22/2026 | $0.90 | $0.90 | $0.89 | $0.89 | 14,667 |