PMN.SW(PMN.SW)
PMN.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $427.00 | $429.00 | $422.00 | $422.00 | 83 |
| 7/30/2026 | $428.00 | $429.00 | $425.00 | $429.00 | 22 |
| 7/29/2026 | $427.00 | $430.00 | $427.00 | $430.00 | 19 |
| 7/28/2026 | $424.00 | $425.00 | $424.00 | $425.00 | 20 |
| 7/27/2026 | $427.00 | $429.00 | $422.00 | $422.00 | 53 |
| 7/24/2026 | $425.00 | $430.00 | $425.00 | $430.00 | 104 |
| 7/23/2026 | $424.00 | $426.00 | $424.00 | $425.00 | 42 |
| 7/22/2026 | $422.00 | $440.00 | $420.00 | $427.00 | 525 |
| 7/21/2026 | $420.00 | $420.00 | $420.00 | $420.00 | 34 |
| 7/20/2026 | $433.00 | $433.00 | $420.00 | $420.00 | 113 |
| 7/17/2026 | $423.00 | $432.00 | $423.00 | $432.00 | 61 |
| 7/16/2026 | $426.00 | $426.00 | $422.00 | $424.00 | 58 |
| 7/15/2026 | $426.00 | $431.00 | $426.00 | $426.00 | 137 |
| 7/14/2026 | $420.00 | $430.00 | $413.00 | $430.00 | 528 |
| 7/13/2026 | $420.00 | $422.00 | $418.00 | $418.00 | 1,281 |
| 7/10/2026 | $429.00 | $429.00 | $416.00 | $416.00 | 61 |
| 7/9/2026 | $416.00 | $428.00 | $416.00 | $428.00 | 52 |
| 7/8/2026 | $421.00 | $427.00 | $415.00 | $415.00 | 163 |
| 7/7/2026 | $418.00 | $426.00 | $415.00 | $419.00 | 100 |
| 7/6/2026 | $419.00 | $423.00 | $416.00 | $416.00 | 112 |
| 7/3/2026 | $411.00 | $417.00 | $411.00 | $412.00 | 70 |
| 7/2/2026 | $410.00 | $418.00 | $410.00 | $416.00 | 81 |
| 7/1/2026 | $412.00 | $416.00 | $410.00 | $412.00 | 110 |
| 6/30/2026 | $422.00 | $422.00 | $410.00 | $410.00 | 174 |
| 6/29/2026 | $422.00 | $424.00 | $420.00 | $420.00 | 191 |
| 6/26/2026 | $432.00 | $432.00 | $420.00 | $420.00 | 216 |
| 6/25/2026 | $432.00 | $434.00 | $430.00 | $430.00 | 211 |
| 6/24/2026 | $426.00 | $431.00 | $426.00 | $430.00 | 57 |
| 6/23/2026 | $428.00 | $430.00 | $428.00 | $428.00 | 54 |
| 6/22/2026 | $430.00 | $430.00 | $420.00 | $426.00 | 161 |
| 6/19/2026 | $432.00 | $436.00 | $428.00 | $428.00 | 379 |
| 6/18/2026 | $436.00 | $436.00 | $430.00 | $430.00 | 39 |
| 6/17/2026 | $427.00 | $429.00 | $427.00 | $429.00 | 22 |
| 6/16/2026 | $425.00 | $429.00 | $422.00 | $429.00 | 64 |
| 6/15/2026 | $421.00 | $427.00 | $421.00 | $425.00 | 81 |
| 6/12/2026 | $435.00 | $435.00 | $423.00 | $423.00 | 56 |
| 6/11/2026 | $425.00 | $433.00 | $422.00 | $433.00 | 121 |
| 6/10/2026 | $423.00 | $423.00 | $421.00 | $423.00 | 8 |
| 6/9/2026 | $419.00 | $425.00 | $419.00 | $425.00 | 35 |
| 6/8/2026 | $433.00 | $433.00 | $417.00 | $421.00 | 156 |
| 6/5/2026 | $435.00 | $435.00 | $431.00 | $435.00 | 80 |
| 6/4/2026 | $424.00 | $437.00 | $424.00 | $437.00 | 104 |
| 6/3/2026 | $429.00 | $429.00 | $422.00 | $422.00 | 71 |
| 6/2/2026 | $437.00 | $437.00 | $427.00 | $427.00 | 96 |
| 6/1/2026 | $442.00 | $442.00 | $432.00 | $439.00 | 200 |
| 5/29/2026 | $430.00 | $441.00 | $430.00 | $441.00 | 72 |
| 5/28/2026 | $432.00 | $434.00 | $428.00 | $432.00 | 150 |
| 5/27/2026 | $429.00 | $434.00 | $423.00 | $434.00 | 142 |
| 5/26/2026 | $416.00 | $431.00 | $415.00 | $431.00 | 139 |
| 5/22/2026 | $432.00 | $433.00 | $429.00 | $429.00 | 309 |
| 5/21/2026 | $422.00 | $431.00 | $422.00 | $428.00 | 127 |
| 5/20/2026 | $436.00 | $445.00 | $420.00 | $421.00 | 760 |
| 5/19/2026 | $431.00 | $438.00 | $431.00 | $438.00 | 72 |
| 5/18/2026 | $447.00 | $450.00 | $428.00 | $430.00 | 655 |
| 5/15/2026 | $439.00 | $449.00 | $439.00 | $449.00 | 164 |
| 5/13/2026 | $435.00 | $440.00 | $435.00 | $437.00 | 278 |
| 5/12/2026 | $435.00 | $435.00 | $430.00 | $435.00 | 139 |
| 5/11/2026 | $434.00 | $435.00 | $430.00 | $435.00 | 102 |
| 5/8/2026 | $442.00 | $446.00 | $430.00 | $432.00 | 331 |
| 5/7/2026 | $444.00 | $448.00 | $443.00 | $443.00 | 140 |
| 5/6/2026 | $427.00 | $443.00 | $427.00 | $443.00 | 197 |
| 5/5/2026 | $428.00 | $430.00 | $420.00 | $425.00 | 326 |
| 5/4/2026 | $424.00 | $428.00 | $420.00 | $422.00 | 350 |