PMN(PMN)
PMN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $10.91 | $10.92 | $10.50 | $10.85 | 21,300 |
| 5/20/2026 | $10.80 | $10.80 | $10.50 | $10.60 | 6,536 |
| 5/19/2026 | $10.58 | $10.80 | $10.50 | $10.65 | 13,700 |
| 5/18/2026 | $10.38 | $10.56 | $10.13 | $10.44 | 27,023 |
| 5/15/2026 | $10.56 | $10.70 | $10.39 | $10.39 | 3,416 |
| 5/14/2026 | $10.70 | $10.80 | $10.53 | $10.58 | 18,500 |
| 5/13/2026 | $10.36 | $10.80 | $10.36 | $10.57 | 8,800 |
| 5/12/2026 | $10.60 | $10.94 | $10.36 | $10.49 | 24,724 |
| 5/11/2026 | $9.85 | $11.14 | $9.83 | $10.68 | 61,900 |
| 5/8/2026 | $9.95 | $10.19 | $9.31 | $9.83 | 33,300 |
| 5/7/2026 | $11.00 | $11.00 | $9.63 | $9.83 | 113,927 |
| 5/6/2026 | $11.02 | $11.49 | $10.88 | $11.00 | 28,100 |
| 5/5/2026 | $11.15 | $11.23 | $11.00 | $11.06 | 42,800 |
| 5/4/2026 | $11.05 | $11.42 | $11.01 | $11.07 | 32,539 |
| 5/1/2026 | $11.03 | $11.50 | $11.00 | $11.01 | 33,530 |
| 4/30/2026 | $11.02 | $11.49 | $10.96 | $11.04 | 29,301 |
| 4/29/2026 | $10.95 | $11.46 | $10.85 | $11.15 | 34,807 |
| 4/28/2026 | $11.35 | $11.50 | $10.79 | $10.85 | 34,126 |
| 4/27/2026 | $11.24 | $11.60 | $11.01 | $11.10 | 45,743 |
| 4/24/2026 | $11.37 | $11.50 | $11.00 | $11.24 | 31,518 |
| 4/23/2026 | $11.34 | $11.69 | $10.88 | $10.88 | 20,575 |
| 4/22/2026 | $10.79 | $11.90 | $10.79 | $11.11 | 31,935 |
| 4/21/2026 | $11.36 | $11.49 | $10.53 | $10.73 | 54,170 |
| 4/20/2026 | $11.92 | $12.00 | $11.10 | $11.45 | 58,900 |
| 4/17/2026 | $11.99 | $12.30 | $11.25 | $11.53 | 35,576 |
| 4/16/2026 | $12.01 | $12.63 | $11.22 | $11.84 | 88,397 |
| 4/15/2026 | $12.47 | $12.70 | $12.05 | $12.30 | 30,648 |
| 4/14/2026 | $12.92 | $13.40 | $11.90 | $12.05 | 17,235 |
| 4/13/2026 | $12.65 | $13.80 | $12.65 | $12.92 | 35,703 |
| 4/10/2026 | $11.88 | $13.23 | $11.88 | $12.60 | 35,519 |
| 4/9/2026 | $10.63 | $12.77 | $10.63 | $12.50 | 48,360 |
| 4/8/2026 | $11.81 | $11.84 | $10.60 | $10.70 | 24,163 |
| 4/7/2026 | $10.76 | $11.29 | $10.60 | $10.88 | 32,539 |
| 4/6/2026 | $12.70 | $13.13 | $10.57 | $10.96 | 170,106 |
| 4/2/2026 | $12.95 | $13.50 | $12.51 | $12.51 | 32,517 |
| 4/1/2026 | $12.85 | $13.90 | $12.85 | $13.00 | 12,844 |
| 3/31/2026 | $12.78 | $13.99 | $12.67 | $12.70 | 40,116 |
| 3/30/2026 | $14.70 | $14.70 | $12.72 | $12.88 | 35,000 |
| 3/27/2026 | $14.79 | $15.34 | $14.26 | $14.74 | 31,700 |
| 3/26/2026 | $15.80 | $16.00 | $14.13 | $15.13 | 32,100 |
| 3/25/2026 | $17.44 | $18.00 | $15.85 | $15.85 | 22,100 |
| 3/24/2026 | $17.31 | $18.72 | $17.31 | $17.43 | 16,504 |
| 3/23/2026 | $17.81 | $18.16 | $17.60 | $17.77 | 7,652 |
| 3/20/2026 | $19.00 | $19.00 | $17.00 | $17.60 | 15,200 |
| 3/19/2026 | $16.56 | $18.44 | $16.04 | $18.21 | 37,700 |
| 3/18/2026 | $19.83 | $19.83 | $17.00 | $17.00 | 28,100 |
| 3/17/2026 | $19.46 | $20.10 | $17.15 | $19.55 | 67,300 |
| 3/16/2026 | $17.74 | $20.16 | $16.48 | $20.16 | 89,057 |
| 3/13/2026 | $20.50 | $21.02 | $16.80 | $18.15 | 60,090 |
| 3/12/2026 | $20.06 | $21.20 | $19.30 | $19.95 | 34,500 |
| 3/11/2026 | $21.86 | $22.40 | $20.00 | $20.09 | 38,070 |
| 3/10/2026 | $23.90 | $23.98 | $21.05 | $21.69 | 39,150 |
| 3/9/2026 | $22.79 | $24.88 | $22.55 | $23.77 | 38,174 |
| 3/6/2026 | $24.96 | $25.95 | $22.04 | $23.40 | 66,925 |
| 3/5/2026 | $25.03 | $27.40 | $24.00 | $24.79 | 99,595 |
| 3/4/2026 | $24.92 | $25.95 | $23.01 | $24.05 | 57,254 |
| 3/3/2026 | $22.20 | $25.00 | $21.63 | $24.60 | 45,929 |
| 3/2/2026 | $21.89 | $23.98 | $20.91 | $22.79 | 124,675 |
| 2/27/2026 | $20.27 | $24.63 | $20.27 | $23.51 | 108,474 |
| 2/26/2026 | $19.01 | $21.83 | $18.62 | $20.86 | 46,185 |
| 2/25/2026 | $17.96 | $20.22 | $17.00 | $19.86 | 97,992 |
| 2/24/2026 | $16.00 | $17.96 | $15.91 | $17.96 | 66,014 |
| 2/23/2026 | $16.00 | $16.00 | $15.29 | $15.79 | 21,975 |