PMNT.TO(PMNT.TO)
PMNT.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $18.70 | $18.70 | $18.69 | $18.69 | 5,764 |
| 8/13/2026 | $18.69 | $18.69 | $18.68 | $18.69 | 4,324 |
| 8/12/2026 | $18.68 | $18.68 | $18.68 | $18.68 | - |
| 8/11/2026 | $18.68 | $18.68 | $18.68 | $18.68 | 200 |
| 8/10/2026 | $18.68 | $18.68 | $18.68 | $18.68 | 109 |
| 8/7/2026 | $18.68 | $18.68 | $18.68 | $18.68 | 6,100 |
| 8/6/2026 | $18.67 | $18.67 | $18.67 | $18.67 | 923 |
| 8/5/2026 | $18.67 | $18.67 | $18.67 | $18.67 | - |
| 8/4/2026 | $18.66 | $18.67 | $18.66 | $18.67 | 600 |
| 7/31/2026 | $18.67 | $18.67 | $18.67 | $18.67 | 600 |
| 7/30/2026 | $18.66 | $18.66 | $18.66 | $18.66 | 67 |
| 7/29/2026 | $18.65 | $18.67 | $18.65 | $18.67 | 3,400 |
| 7/28/2026 | $18.66 | $18.66 | $18.66 | $18.66 | 200 |
| 7/27/2026 | $18.64 | $18.64 | $18.64 | $18.64 | 12,300 |
| 7/24/2026 | $18.65 | $18.70 | $18.65 | $18.66 | 10,524 |
| 7/23/2026 | $18.71 | $18.71 | $18.71 | $18.71 | 500 |
| 7/22/2026 | $18.71 | $18.71 | $18.71 | $18.71 | 5,632 |
| 7/21/2026 | $18.73 | $18.73 | $18.72 | $18.72 | 5,244 |
| 7/20/2026 | $18.71 | $18.71 | $18.71 | $18.71 | 3,501 |
| 7/17/2026 | $18.71 | $18.72 | $18.71 | $18.72 | 314 |
| 7/16/2026 | $18.71 | $18.71 | $18.71 | $18.71 | 20 |
| 7/15/2026 | $18.72 | $18.72 | $18.71 | $18.71 | 2,200 |
| 7/14/2026 | $18.72 | $18.72 | $18.72 | $18.72 | 941 |
| 7/13/2026 | $18.71 | $18.71 | $18.71 | $18.71 | - |
| 7/10/2026 | $18.70 | $18.72 | $18.70 | $18.70 | 1,500 |
| 7/9/2026 | $18.71 | $18.71 | $18.70 | $18.70 | 4,600 |
| 7/8/2026 | $18.70 | $18.72 | $18.70 | $18.70 | 1,620 |
| 7/7/2026 | $18.70 | $18.72 | $18.70 | $18.70 | 3,436 |
| 7/6/2026 | $18.70 | $18.70 | $18.70 | $18.70 | 8 |
| 7/3/2026 | $18.67 | $18.71 | $18.67 | $18.71 | 500 |
| 7/2/2026 | $18.69 | $18.69 | $18.69 | $18.69 | 2,400 |
| 6/30/2026 | $18.72 | $18.72 | $18.69 | $18.69 | 11,900 |
| 6/29/2026 | $18.71 | $18.71 | $18.70 | $18.70 | 600 |
| 6/26/2026 | $18.69 | $18.69 | $18.69 | $18.69 | - |
| 6/25/2026 | $18.70 | $18.70 | $18.70 | $18.70 | 1,100 |
| 6/24/2026 | $18.70 | $18.70 | $18.68 | $18.70 | 8,500 |
| 6/23/2026 | $18.70 | $18.70 | $18.70 | $18.70 | 2,500 |
| 6/22/2026 | $18.73 | $18.75 | $18.73 | $18.75 | 2,600 |
| 6/19/2026 | $18.72 | $18.72 | $18.72 | $18.72 | 320 |
| 6/18/2026 | $18.73 | $18.73 | $18.73 | $18.73 | - |
| 6/17/2026 | $18.72 | $18.73 | $18.72 | $18.73 | 3,400 |
| 6/16/2026 | $18.74 | $18.74 | $18.74 | $18.74 | 300 |
| 6/15/2026 | $18.72 | $18.72 | $18.72 | $18.72 | 8,900 |
| 6/12/2026 | $18.73 | $18.73 | $18.73 | $18.73 | 300 |
| 6/11/2026 | $18.73 | $18.73 | $18.73 | $18.73 | 2,500 |
| 6/10/2026 | $18.71 | $18.71 | $18.71 | $18.71 | 10,600 |
| 6/9/2026 | $18.72 | $18.72 | $18.72 | $18.72 | - |
| 6/8/2026 | $18.71 | $18.71 | $18.71 | $18.71 | 14 |
| 6/5/2026 | $18.72 | $18.72 | $18.72 | $18.72 | 900 |
| 6/4/2026 | $18.70 | $18.71 | $18.70 | $18.71 | 3,300 |
| 6/3/2026 | $18.72 | $18.72 | $18.72 | $18.72 | 2,500 |
| 6/2/2026 | $18.70 | $18.72 | $18.70 | $18.70 | 5,747 |
| 6/1/2026 | $18.71 | $18.71 | $18.71 | $18.71 | - |
| 5/29/2026 | $18.70 | $18.70 | $18.70 | $18.70 | - |
| 5/28/2026 | $18.70 | $18.70 | $18.70 | $18.70 | 800 |
| 5/27/2026 | $18.71 | $18.71 | $18.70 | $18.70 | 1,100 |
| 5/26/2026 | $18.68 | $18.70 | $18.68 | $18.68 | 11,800 |
| 5/25/2026 | $18.69 | $18.69 | $18.69 | $18.69 | 4 |
| 5/22/2026 | $18.70 | $18.70 | $18.70 | $18.70 | 14,335 |
| 5/21/2026 | $18.74 | $18.74 | $18.74 | $18.74 | 6,400 |
| 5/20/2026 | $18.73 | $18.73 | $18.73 | $18.73 | 3,300 |
| 5/19/2026 | $18.73 | $18.73 | $18.73 | $18.73 | 200 |