PMOIF(PMOIF)
PMOIF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $3.89 | $3.89 | $3.80 | $3.80 | 1,000 |
| 10/13/2026 | $3.80 | $3.80 | $3.80 | $3.80 | 800 |
| 10/12/2026 | $3.80 | $3.80 | $3.80 | $3.80 | 20,819 |
| 10/9/2026 | $3.80 | $3.80 | $3.80 | $3.80 | 2,600 |
| 10/8/2026 | $3.80 | $3.80 | $3.80 | $3.80 | 2,600 |
| 10/7/2026 | $3.80 | $3.80 | $3.80 | $3.80 | 2,600 |
| 10/6/2026 | $3.80 | $3.80 | $3.80 | $3.80 | 2,600 |
| 10/5/2026 | $3.80 | $3.80 | $3.80 | $3.80 | 2,600 |
| 10/2/2026 | $3.50 | $3.80 | $3.50 | $3.80 | 2,701 |
| 10/1/2026 | $3.50 | $3.50 | $3.50 | $3.50 | 2,000 |
| 9/30/2026 | $3.50 | $3.50 | $3.50 | $3.50 | 2,000 |
| 9/29/2026 | $3.50 | $3.50 | $3.50 | $3.50 | 2,000 |
| 9/28/2026 | $3.44 | $3.44 | $3.44 | $3.44 | 155 |
| 9/25/2026 | $3.44 | $3.44 | $3.44 | $3.44 | 1,000 |
| 9/24/2026 | $3.70 | $3.70 | $3.70 | $3.70 | 155 |
| 9/23/2026 | $3.70 | $3.70 | $3.70 | $3.70 | 155 |
| 9/22/2026 | $3.70 | $3.70 | $3.70 | $3.70 | 155 |
| 9/21/2026 | $3.70 | $3.70 | $3.70 | $3.70 | 155 |
| 9/18/2026 | $3.70 | $3.70 | $3.70 | $3.70 | 5,200 |
| 9/17/2026 | $3.70 | $3.70 | $3.70 | $3.70 | 200 |
| 9/16/2026 | $3.70 | $3.70 | $3.70 | $3.70 | 300 |
| 9/15/2026 | $3.74 | $3.74 | $3.74 | $3.74 | 155 |
| 9/14/2026 | $3.74 | $3.74 | $3.74 | $3.74 | 155 |
| 9/11/2026 | $3.74 | $3.74 | $3.74 | $3.74 | 155 |
| 9/10/2026 | $3.79 | $3.80 | $3.74 | $3.74 | 4,435 |
| 9/9/2026 | $3.79 | $3.79 | $3.79 | $3.79 | 5,100 |
| 9/8/2026 | $3.38 | $3.38 | $3.38 | $3.38 | 155 |
| 9/4/2026 | $3.47 | $3.47 | $3.38 | $3.38 | 920 |
| 9/3/2026 | $3.59 | $3.59 | $3.59 | $3.59 | 155 |
| 9/2/2026 | $3.59 | $3.59 | $3.59 | $3.59 | 200 |
| 9/1/2026 | $3.59 | $3.59 | $3.59 | $3.59 | 5,100 |
| 8/31/2026 | $3.59 | $3.59 | $3.59 | $3.59 | 5,100 |
| 8/28/2026 | $3.59 | $3.59 | $3.59 | $3.59 | 5,100 |
| 8/27/2026 | $3.59 | $3.59 | $3.59 | $3.59 | 5,100 |
| 8/26/2026 | $3.59 | $3.59 | $3.59 | $3.59 | 5,100 |
| 8/25/2026 | $3.59 | $3.59 | $3.59 | $3.59 | - |
| 8/24/2026 | $3.59 | $3.59 | $3.59 | $3.59 | 5,100 |
| 8/21/2026 | $3.59 | $3.59 | $3.59 | $3.59 | 5,100 |
| 8/20/2026 | $3.59 | $3.59 | $3.59 | $3.59 | 6,100 |
| 8/19/2026 | $3.59 | $3.59 | $3.45 | $3.59 | 500 |
| 8/18/2026 | $3.38 | $3.38 | $3.38 | $3.38 | 3,400 |
| 8/17/2026 | $3.38 | $3.38 | $3.38 | $3.38 | 3,400 |
| 8/14/2026 | $3.45 | $3.45 | $3.45 | $3.45 | 3,400 |
| 8/13/2026 | $3.16 | $3.16 | $3.16 | $3.16 | 150 |
| 8/12/2026 | $3.16 | $3.16 | $3.16 | $3.16 | 150 |
| 8/11/2026 | $3.16 | $3.16 | $3.16 | $3.16 | 150 |
| 8/10/2026 | $3.16 | $3.16 | $3.16 | $3.16 | 150 |
| 8/7/2026 | $3.16 | $3.16 | $3.16 | $3.16 | 150 |
| 8/6/2026 | $3.16 | $3.16 | $3.16 | $3.16 | 150 |
| 8/5/2026 | $3.16 | $3.16 | $3.16 | $3.16 | 150 |
| 8/4/2026 | $3.09 | $3.16 | $3.09 | $3.16 | 1,712 |
| 8/3/2026 | $3.16 | $3.16 | $3.16 | $3.16 | 8,600 |
| 7/31/2026 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 7/30/2026 | $3.25 | $3.25 | $3.00 | $3.00 | 21,200 |
| 7/29/2026 | $3.30 | $3.30 | $3.30 | $3.30 | 137,900 |
| 7/28/2026 | $3.05 | $3.23 | $3.05 | $3.23 | 5,000 |
| 7/27/2026 | $3.31 | $3.31 | $3.05 | $3.05 | 13,239 |
| 7/24/2026 | $3.31 | $3.50 | $3.31 | $3.31 | 6,204 |
| 7/23/2026 | $3.50 | $3.50 | $3.50 | $3.50 | 1,200 |
| 7/22/2026 | $3.41 | $3.49 | $3.41 | $3.49 | 300 |
| 7/21/2026 | $3.08 | $3.08 | $3.08 | $3.08 | 200 |
| 7/20/2026 | $3.08 | $3.08 | $3.08 | $3.08 | 7,526 |
| 7/17/2026 | $3.17 | $3.17 | $3.17 | $3.17 | 300 |
| 7/16/2026 | $3.16 | $3.16 | $3.16 | $3.16 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
