SA
Sign upLog In

PMT Stock Price

Pennymac Mortgage Investment Trust · Stock Price

PMT logo

PMT Stock Price

Latest$7.03
PMT Close Price · excl. div ($18.80 → $7.03 · CAGR -5.6%)
High-resolution chart · PNG

PMT stock price history

Daily history. Dates identify market observations.

Pennymac Mortgage Investment Trust Stock Price — Daily history
DateStock Price
7
10
10
10
10
10
10
10
10
10
10
10
10
10
11
11
11
11
11
11
11
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
11
10
11
11
11
10
10
10
10
10
10
10
11
10
11
11
11
11
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
13
13
13
13
13
13
13
13
13
12
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.