SA
Sign upLog In

Pennymac Mortgage Investment Trust (PMT)

Stock Price

$7.04

Current · As of:

PMT logo

PMT Stock Price

Latest$7.04
PMT Close Price · excl. div ($18.80 → $7.04 · CAGR -5.5%)
High-resolution chart · PNG

PMT stock price history

Daily history. Dates identify market observations.

Pennymac Mortgage Investment Trust Stock Price — Daily history
DateStock Price
18
19
19
19
19
20
19
20
21
21
21
21
21
20
20
19
19
20
20
20
20
20
20
20
20
20
19
19
19
19
19
17
18
17
17
18
18
18
17
18
18
17
17
16
15
16
17
17
17
16
17
17
17
18
17
18
18
19
18
18
18
17
17
17
17
15
11
11
9
10
10
10
10
11
7
11
7
15
21
21
23
24
24
23
23
23
23
22
23
23
22
23
23
23
23
23
23
23
23
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.