SA
Sign upLog In

Pennymac Mortgage Investment Trust (PMT)

Stock Price

$7.04

Current · As of:

PMT logo

PMT Stock Price

Latest$7.04
PMT Close Price · excl. div ($18.80 → $7.04 · CAGR -5.5%)
High-resolution chart · PNG

PMT stock price history

Daily history. Dates identify market observations.

Pennymac Mortgage Investment Trust Stock Price — Daily history
DateStock Price
15
16
17
17
18
17
17
17
17
17
17
17
17
17
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
17
17
17
17
17
17
17
17
17
17
17
17
16
17
17
17
16
16
16
16
16
15
15
15
14
16
15
15
15
15
15
15
15
15
16
16
16
17
16
16
16
16
16
15
15
15
14
14
13
13
13
14
13
14
14
13
13
12
11
12
14
13
13
15
15
16
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.