Demo Sign up Log In

Pennymac Mortgage Investment Trust (PMT)

Stock Price

$7.04

Current · As of: Oct 23, 2026

PMT Stock Price

Latest$7.04as ofOct 23, 2026

Latest$7.04as ofOct 23, 2026

PMT Close Price · excl. div ($18.80 → $7.04 · CAGR -5.5%)

Latest values, visible window

High-resolution chart · PNG

PMT stock price history

Daily history. Dates identify market observations.

Pennymac Mortgage Investment Trust Stock Price — Daily history
Date	Stock Price
Dec 4, 2015	16
Nov 27, 2015	16
Nov 20, 2015	16
Nov 13, 2015	15
Nov 6, 2015	15
Oct 30, 2015	15
Oct 23, 2015	15
Oct 16, 2015	15
Oct 9, 2015	16
Oct 2, 2015	15
Sep 25, 2015	16
Sep 18, 2015	16
Sep 11, 2015	15
Sep 4, 2015	15
Aug 28, 2015	15
Aug 21, 2015	16
Aug 14, 2015	16
Aug 7, 2015	16
Jul 31, 2015	18
Jul 24, 2015	17
Jul 17, 2015	17
Jul 10, 2015	18
Jul 2, 2015	18
Jun 26, 2015	18
Jun 19, 2015	19
Jun 12, 2015	18
Jun 5, 2015	18
May 29, 2015	18
May 22, 2015	18
May 15, 2015	18
May 8, 2015	18
May 1, 2015	21
Apr 24, 2015	21
Apr 17, 2015	21
Apr 10, 2015	22
Apr 2, 2015	21
Mar 27, 2015	21
Mar 20, 2015	21
Mar 13, 2015	21
Mar 6, 2015	21
Feb 27, 2015	21
Feb 20, 2015	21
Feb 13, 2015	22
Feb 6, 2015	21
Jan 30, 2015	23
Jan 23, 2015	23
Jan 16, 2015	22
Jan 9, 2015	22
Jan 2, 2015	21
Dec 26, 2014	21
Dec 19, 2014	22
Dec 12, 2014	22
Dec 5, 2014	22
Nov 28, 2014	22
Nov 21, 2014	22
Nov 14, 2014	22
Nov 7, 2014	22
Oct 31, 2014	22
Oct 24, 2014	21
Oct 17, 2014	21
Oct 10, 2014	20
Oct 3, 2014	21
Sep 26, 2014	22
Sep 19, 2014	22
Sep 12, 2014	22
Sep 5, 2014	22
Aug 29, 2014	22
Aug 22, 2014	22
Aug 15, 2014	22
Aug 8, 2014	22
Aug 1, 2014	21
Jul 25, 2014	22
Jul 18, 2014	22
Jul 11, 2014	22
Jul 3, 2014	22
Jun 27, 2014	22
Jun 20, 2014	22
Jun 13, 2014	22
Jun 6, 2014	21
May 30, 2014	21
May 23, 2014	21
May 16, 2014	21
May 9, 2014	21
May 2, 2014	23
Apr 25, 2014	23
Apr 17, 2014	23
Apr 11, 2014	24
Apr 4, 2014	24
Mar 28, 2014	24
Mar 21, 2014	24
Mar 14, 2014	24
Mar 7, 2014	24
Feb 28, 2014	24
Feb 21, 2014	24
Feb 14, 2014	24
Feb 7, 2014	24
Jan 31, 2014	24
Jan 24, 2014	23
Jan 17, 2014	23
Jan 10, 2014	23

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.