PMTR(PMTR)
PMTR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $10.40 | $10.41 | $10.40 | $10.40 | 64,717 |
| 5/20/2026 | $10.39 | $10.40 | $10.38 | $10.38 | 22,100 |
| 5/19/2026 | $10.35 | $10.39 | $10.32 | $10.39 | 122,439 |
| 5/18/2026 | $10.31 | $10.40 | $10.31 | $10.39 | 68,600 |
| 5/15/2026 | $10.34 | $10.34 | $10.34 | $10.34 | 13 |
| 5/14/2026 | $10.34 | $10.34 | $10.34 | $10.34 | 318 |
| 5/13/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 1,000 |
| 5/12/2026 | $10.32 | $10.35 | $10.31 | $10.31 | 26,819 |
| 5/11/2026 | $10.30 | $10.32 | $10.30 | $10.31 | 152,625 |
| 5/8/2026 | $10.31 | $10.31 | $10.30 | $10.31 | 2,500 |
| 5/7/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 3,600 |
| 5/6/2026 | $10.32 | $10.32 | $10.30 | $10.30 | 151,500 |
| 5/5/2026 | $10.31 | $10.31 | $10.30 | $10.30 | 1,900 |
| 5/4/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 302 |
| 5/1/2026 | $10.29 | $10.31 | $10.29 | $10.31 | 2,725 |
| 4/30/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 882 |
| 4/29/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 5,829 |
| 4/28/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 6,557 |
| 4/27/2026 | $10.30 | $10.31 | $10.30 | $10.31 | 600 |
| 4/24/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 355 |
| 4/23/2026 | $10.28 | $10.31 | $10.28 | $10.30 | 50,100 |
| 4/22/2026 | $10.27 | $10.30 | $10.27 | $10.30 | 1,850 |
| 4/21/2026 | $10.29 | $10.30 | $10.29 | $10.30 | 15,042 |
| 4/20/2026 | $10.28 | $10.29 | $10.28 | $10.29 | 2,028 |
| 4/17/2026 | $10.27 | $10.28 | $10.27 | $10.28 | 13,600 |
| 4/16/2026 | $10.26 | $10.28 | $10.26 | $10.28 | 2,641 |
| 4/15/2026 | $10.28 | $10.28 | $10.26 | $10.28 | 17,033 |
| 4/14/2026 | $10.26 | $10.29 | $10.26 | $10.29 | 300 |
| 4/13/2026 | $10.28 | $10.28 | $10.26 | $10.28 | 1,335 |
| 4/10/2026 | $10.28 | $10.28 | $10.27 | $10.28 | 9,125 |
| 4/9/2026 | $10.27 | $10.27 | $10.27 | $10.27 | 144 |
| 4/8/2026 | $10.27 | $10.27 | $10.26 | $10.27 | 2,178 |
| 4/7/2026 | $10.26 | $10.29 | $10.26 | $10.27 | 13,100 |
| 4/6/2026 | $10.29 | $10.29 | $10.26 | $10.28 | 3,400 |
| 4/2/2026 | $10.25 | $10.27 | $10.25 | $10.25 | 2,229 |
| 4/1/2026 | $10.25 | $10.26 | $10.25 | $10.26 | 2,600 |
| 3/31/2026 | $10.26 | $10.26 | $10.26 | $10.26 | 200 |
| 3/30/2026 | $10.29 | $10.29 | $10.25 | $10.26 | 22,003 |
| 3/27/2026 | $10.27 | $10.28 | $10.27 | $10.27 | 6,400 |
| 3/26/2026 | $10.27 | $10.29 | $10.26 | $10.28 | 1,841 |
| 3/25/2026 | $10.32 | $10.32 | $10.25 | $10.28 | 8,403 |
| 3/24/2026 | $10.30 | $10.30 | $10.25 | $10.29 | 101,500 |
| 3/23/2026 | $10.31 | $10.31 | $10.26 | $10.26 | 36,700 |
| 3/20/2026 | $10.32 | $10.32 | $10.27 | $10.27 | 11,700 |
| 3/19/2026 | $10.32 | $10.32 | $10.28 | $10.30 | 1,000 |
| 3/18/2026 | $10.27 | $10.32 | $10.27 | $10.30 | 6,923 |
| 3/17/2026 | $10.33 | $10.33 | $10.32 | $10.32 | 2,000 |
| 3/16/2026 | $10.42 | $10.42 | $10.30 | $10.31 | 34,200 |
| 3/13/2026 | $10.33 | $10.33 | $10.31 | $10.31 | 4,300 |
| 3/12/2026 | $10.35 | $10.35 | $10.31 | $10.32 | 33,042 |
| 3/11/2026 | $10.43 | $10.43 | $10.31 | $10.32 | 15,300 |
| 3/10/2026 | $10.43 | $10.43 | $10.32 | $10.32 | 26,900 |
| 3/9/2026 | $10.31 | $10.39 | $10.31 | $10.33 | 6,313 |
| 3/6/2026 | $10.40 | $10.40 | $10.33 | $10.33 | 18,636 |
| 3/5/2026 | $10.39 | $10.39 | $10.37 | $10.38 | 12,400 |
| 3/4/2026 | $10.39 | $10.39 | $10.38 | $10.38 | 3,800 |
| 3/3/2026 | $10.39 | $10.39 | $10.33 | $10.39 | 17,200 |
| 3/2/2026 | $10.40 | $10.40 | $10.40 | $10.40 | 1,507 |
| 2/27/2026 | $10.42 | $10.42 | $10.30 | $10.40 | 617 |
| 2/26/2026 | $10.43 | $10.43 | $10.38 | $10.40 | 23,240 |
| 2/25/2026 | $10.43 | $10.43 | $10.40 | $10.43 | 315,231 |
| 2/24/2026 | $10.43 | $10.43 | $10.40 | $10.40 | 11,800 |
| 2/23/2026 | $10.39 | $10.43 | $10.38 | $10.43 | 2,737 |
| 2/20/2026 | $10.38 | $10.43 | $10.38 | $10.40 | 2,700 |