PMTU(PMTU)
PMTU
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/9/2026 | $25.32 | $25.49 | $25.32 | $25.48 | 900 |
| 10/8/2026 | $25.20 | $25.26 | $25.15 | $25.20 | 6,400 |
| 10/7/2026 | $25.24 | $25.49 | $25.20 | $25.25 | 8,600 |
| 10/6/2026 | $25.27 | $25.42 | $25.20 | $25.36 | 9,000 |
| 10/5/2026 | $25.19 | $25.19 | $25.10 | $25.18 | 8,002 |
| 10/2/2026 | $25.17 | $25.21 | $25.15 | $25.21 | 1,816 |
| 10/1/2026 | $25.20 | $25.25 | $25.10 | $25.17 | 7,216 |
| 9/30/2026 | $25.15 | $25.25 | $25.15 | $25.25 | 1,000 |
| 9/29/2026 | $25.20 | $25.27 | $25.15 | $25.26 | 1,000 |
| 9/28/2026 | $25.16 | $25.22 | $25.15 | $25.15 | 5,233 |
| 9/25/2026 | $25.15 | $25.18 | $25.15 | $25.18 | 2,300 |
| 9/24/2026 | $25.28 | $25.29 | $25.15 | $25.18 | 8,828 |
| 9/23/2026 | $25.32 | $25.35 | $25.32 | $25.33 | 2,600 |
| 9/22/2026 | $25.37 | $25.49 | $25.25 | $25.32 | 4,100 |
| 9/21/2026 | $25.49 | $25.49 | $25.35 | $25.35 | 900 |
| 9/18/2026 | $25.34 | $25.45 | $25.34 | $25.45 | 2,000 |
| 9/17/2026 | $25.35 | $25.42 | $25.23 | $25.33 | 4,507 |
| 9/16/2026 | $25.38 | $25.48 | $25.38 | $25.45 | 2,534 |
| 9/15/2026 | $25.38 | $25.56 | $25.34 | $25.41 | 2,500 |
| 9/14/2026 | $25.76 | $25.84 | $25.76 | $25.82 | 3,640 |
| 9/11/2026 | $25.85 | $26.03 | $25.85 | $25.92 | 5,500 |
| 9/10/2026 | $25.75 | $25.96 | $25.75 | $25.78 | 1,200 |
| 9/9/2026 | $25.87 | $25.96 | $25.75 | $25.77 | 2,200 |
| 9/8/2026 | $25.88 | $25.96 | $25.80 | $25.85 | 1,800 |
| 9/4/2026 | $25.62 | $25.92 | $25.62 | $25.75 | 34,900 |
| 9/3/2026 | $25.73 | $25.85 | $25.70 | $25.73 | 25,500 |
| 9/2/2026 | $25.73 | $25.94 | $25.65 | $25.94 | 514 |
| 9/1/2026 | $25.94 | $25.94 | $25.94 | $25.94 | 635 |
| 8/31/2026 | $25.87 | $25.96 | $25.72 | $25.85 | 1,100 |
| 8/28/2026 | $25.72 | $25.72 | $25.72 | $25.72 | 305 |
| 8/27/2026 | $25.79 | $25.80 | $25.72 | $25.80 | 1,000 |
| 8/26/2026 | $25.72 | $25.91 | $25.72 | $25.91 | 211 |
| 8/25/2026 | $25.72 | $25.72 | $25.72 | $25.72 | 513 |
| 8/24/2026 | $25.80 | $25.82 | $25.80 | $25.80 | 824 |
| 8/21/2026 | $25.80 | $25.80 | $25.80 | $25.80 | 110 |
| 8/20/2026 | $25.75 | $25.75 | $25.75 | $25.75 | 300 |
| 8/19/2026 | $25.88 | $25.88 | $25.75 | $25.75 | 3,800 |
| 8/18/2026 | $25.75 | $25.84 | $25.75 | $25.84 | 1,700 |
| 8/17/2026 | $25.75 | $25.75 | $25.75 | $25.75 | 532 |
| 8/14/2026 | $25.80 | $25.81 | $25.73 | $25.73 | 2,120 |
| 8/13/2026 | $25.59 | $25.71 | $25.59 | $25.71 | 1,715 |
| 8/12/2026 | $25.53 | $25.80 | $25.51 | $25.77 | 1,400 |
| 8/11/2026 | $25.63 | $25.63 | $25.39 | $25.42 | 704 |
| 8/10/2026 | $25.64 | $25.80 | $25.64 | $25.79 | 5,200 |
| 8/7/2026 | $25.50 | $25.50 | $25.50 | $25.50 | 200 |
| 8/6/2026 | $25.43 | $25.51 | $25.43 | $25.51 | 500 |
| 8/5/2026 | $25.53 | $25.60 | $25.53 | $25.60 | 1,337 |
| 8/4/2026 | $25.56 | $25.60 | $25.47 | $25.59 | 900 |
| 8/3/2026 | $25.70 | $25.70 | $25.59 | $25.69 | 2,300 |
| 7/31/2026 | $25.60 | $25.60 | $25.50 | $25.58 | 1,216 |
| 7/30/2026 | $25.60 | $25.70 | $25.60 | $25.60 | 1,000 |
| 7/29/2026 | $25.70 | $25.70 | $25.70 | $25.70 | 88 |
| 7/28/2026 | $25.70 | $25.70 | $25.70 | $25.70 | 219 |
| 7/27/2026 | $25.60 | $25.69 | $25.60 | $25.69 | 500 |
| 7/24/2026 | $25.69 | $25.69 | $25.69 | $25.69 | 1 |
| 7/23/2026 | $25.69 | $25.69 | $25.69 | $25.69 | 50 |
| 7/22/2026 | $25.61 | $25.69 | $25.53 | $25.69 | 700 |
| 7/21/2026 | $25.63 | $25.63 | $25.63 | $25.63 | 300 |
| 7/20/2026 | $25.62 | $25.62 | $25.62 | $25.62 | 333 |
| 7/17/2026 | $25.61 | $25.64 | $25.61 | $25.64 | 334 |
| 7/16/2026 | $25.50 | $25.70 | $25.50 | $25.70 | 800 |
| 7/15/2026 | $25.50 | $25.73 | $25.46 | $25.46 | 900 |
| 7/14/2026 | $25.51 | $25.63 | $25.51 | $25.63 | 1,023 |
| 7/13/2026 | $25.74 | $25.74 | $25.51 | $25.51 | 643 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
