PNNT(PNNT)
PNNT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $3.74 | $3.91 | $3.68 | $3.83 | 2.02M |
| 5/19/2026 | $4.03 | $4.05 | $3.86 | $3.86 | 1.18M |
| 5/18/2026 | $4.05 | $4.14 | $4.02 | $4.07 | 1.02M |
| 5/15/2026 | $4.11 | $4.15 | $4.08 | $4.09 | 940,500 |
| 5/14/2026 | $4.33 | $4.34 | $4.23 | $4.23 | 615,826 |
| 5/13/2026 | $4.47 | $4.47 | $4.26 | $4.29 | 1.04M |
| 5/12/2026 | $4.15 | $4.30 | $4.15 | $4.28 | 968,800 |
| 5/11/2026 | $4.53 | $4.55 | $4.11 | $4.14 | 1.69M |
| 5/8/2026 | $4.71 | $4.85 | $4.56 | $4.57 | 1.27M |
| 5/7/2026 | $4.81 | $4.88 | $4.76 | $4.79 | 513,271 |
| 5/6/2026 | $4.89 | $4.92 | $4.75 | $4.84 | 608,962 |
| 5/5/2026 | $4.85 | $4.87 | $4.76 | $4.86 | 298,400 |
| 5/4/2026 | $4.73 | $4.84 | $4.72 | $4.82 | 473,065 |
| 5/1/2026 | $4.73 | $4.82 | $4.73 | $4.77 | 510,900 |
| 4/30/2026 | $4.60 | $4.75 | $4.60 | $4.70 | 479,000 |
| 4/29/2026 | $4.60 | $4.64 | $4.57 | $4.60 | 295,046 |
| 4/28/2026 | $4.56 | $4.64 | $4.55 | $4.64 | 366,412 |
| 4/27/2026 | $4.52 | $4.60 | $4.52 | $4.54 | 484,800 |
| 4/24/2026 | $4.55 | $4.60 | $4.54 | $4.55 | 346,001 |
| 4/23/2026 | $4.64 | $4.67 | $4.51 | $4.56 | 514,887 |
| 4/22/2026 | $4.63 | $4.69 | $4.62 | $4.64 | 382,850 |
| 4/21/2026 | $4.69 | $4.73 | $4.57 | $4.59 | 459,873 |
| 4/20/2026 | $4.72 | $4.78 | $4.67 | $4.67 | 354,532 |
| 4/17/2026 | $4.68 | $4.80 | $4.68 | $4.76 | 794,844 |
| 4/16/2026 | $4.60 | $4.66 | $4.58 | $4.61 | 638,013 |
| 4/15/2026 | $4.53 | $4.67 | $4.53 | $4.62 | 693,900 |
| 4/14/2026 | $4.57 | $4.66 | $4.57 | $4.60 | 584,557 |
| 4/13/2026 | $4.43 | $4.55 | $4.40 | $4.52 | 470,019 |
| 4/10/2026 | $4.50 | $4.55 | $4.46 | $4.46 | 565,100 |
| 4/9/2026 | $4.52 | $4.55 | $4.47 | $4.48 | 839,257 |
| 4/8/2026 | $4.62 | $4.69 | $4.52 | $4.55 | 767,310 |
| 4/7/2026 | $4.51 | $4.57 | $4.49 | $4.49 | 450,786 |
| 4/6/2026 | $4.43 | $4.55 | $4.43 | $4.53 | 764,457 |
| 4/2/2026 | $4.29 | $4.48 | $4.29 | $4.45 | 1.10M |
| 4/1/2026 | $4.50 | $4.52 | $4.37 | $4.37 | 978,300 |
| 3/31/2026 | $4.44 | $4.52 | $4.40 | $4.49 | 946,500 |
| 3/30/2026 | $4.38 | $4.44 | $4.29 | $4.38 | 711,731 |
| 3/27/2026 | $4.50 | $4.53 | $4.35 | $4.36 | 815,521 |
| 3/26/2026 | $4.53 | $4.65 | $4.51 | $4.51 | 682,224 |
| 3/25/2026 | $4.62 | $4.68 | $4.59 | $4.61 | 512,400 |
| 3/24/2026 | $4.65 | $4.67 | $4.56 | $4.59 | 696,841 |
| 3/23/2026 | $4.67 | $4.73 | $4.54 | $4.70 | 865,300 |
| 3/20/2026 | $4.81 | $4.82 | $4.52 | $4.52 | 1.89M |
| 3/19/2026 | $4.81 | $4.90 | $4.76 | $4.80 | 858,923 |
| 3/18/2026 | $4.75 | $4.93 | $4.75 | $4.88 | 1.19M |
| 3/17/2026 | $4.67 | $4.84 | $4.64 | $4.78 | 859,700 |
| 3/16/2026 | $4.58 | $4.68 | $4.56 | $4.65 | 861,520 |
| 3/13/2026 | $4.71 | $4.76 | $4.63 | $4.65 | 587,400 |
| 3/12/2026 | $4.74 | $4.78 | $4.64 | $4.65 | 812,809 |
| 3/11/2026 | $4.88 | $4.94 | $4.74 | $4.77 | 787,176 |
| 3/10/2026 | $4.84 | $4.96 | $4.76 | $4.88 | 992,443 |
| 3/9/2026 | $4.80 | $4.86 | $4.64 | $4.82 | 1.33M |
| 3/6/2026 | $5.00 | $5.00 | $4.87 | $4.87 | 682,458 |
| 3/5/2026 | $5.07 | $5.16 | $5.03 | $5.05 | 439,500 |
| 3/4/2026 | $5.07 | $5.15 | $5.03 | $5.09 | 626,200 |
| 3/3/2026 | $5.01 | $5.09 | $4.95 | $5.06 | 818,101 |
| 3/2/2026 | $4.90 | $5.13 | $4.86 | $5.08 | 929,300 |
| 2/27/2026 | $5.05 | $5.06 | $4.97 | $4.98 | 825,446 |
| 2/26/2026 | $5.11 | $5.16 | $5.06 | $5.10 | 503,910 |
| 2/25/2026 | $4.98 | $5.14 | $4.95 | $5.14 | 864,020 |
| 2/24/2026 | $4.89 | $4.98 | $4.88 | $4.98 | 565,947 |
| 2/23/2026 | $4.92 | $4.98 | $4.84 | $4.90 | 1.04M |
| 2/20/2026 | $5.00 | $5.09 | $4.93 | $4.98 | 943,100 |