POKARNA.BO(POKARNA.BO)
POKARNA.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $972.90 | $982.80 | $960.00 | $969.20 | 1,046 |
| 7/17/2026 | $999.00 | $999.00 | $953.50 | $985.30 | 8,736 |
| 7/16/2026 | $1005.00 | $1018.00 | $992.95 | $998.00 | 2,532 |
| 7/15/2026 | $1017.95 | $1026.45 | $998.00 | $1002.80 | 1,262 |
| 7/14/2026 | $996.00 | $1022.00 | $996.00 | $1007.90 | 3,034 |
| 7/13/2026 | $1041.05 | $1041.05 | $989.65 | $1008.20 | 7,359 |
| 7/10/2026 | $1045.00 | $1067.40 | $1038.10 | $1048.00 | 2,906 |
| 7/9/2026 | $1001.20 | $1060.00 | $1001.20 | $1032.40 | 3,676 |
| 7/8/2026 | $988.95 | $1019.20 | $976.90 | $992.70 | 3,357 |
| 7/7/2026 | $1032.40 | $1032.40 | $986.45 | $990.60 | 2,243 |
| 7/6/2026 | $1022.45 | $1040.15 | $1010.80 | $1018.05 | 2,227 |
| 7/3/2026 | $1039.95 | $1054.00 | $1012.50 | $1024.35 | 3,154 |
| 7/2/2026 | $1022.45 | $1039.00 | $1008.40 | $1024.95 | 2,749 |
| 7/1/2026 | $1040.00 | $1040.00 | $1008.30 | $1016.15 | 3,605 |
| 6/30/2026 | $1053.20 | $1084.10 | $1028.40 | $1032.10 | 3,259 |
| 6/29/2026 | $1086.00 | $1091.20 | $1030.00 | $1073.90 | 10,866 |
| 6/25/2026 | $1121.15 | $1142.05 | $1074.50 | $1074.50 | 15,885 |
| 6/24/2026 | $1079.80 | $1142.00 | $1075.00 | $1131.00 | 20,428 |
| 6/23/2026 | $1027.95 | $1116.10 | $1027.95 | $1070.40 | 35,980 |
| 6/22/2026 | $960.00 | $1035.00 | $954.85 | $1021.80 | 15,448 |
| 6/19/2026 | $954.00 | $970.00 | $941.35 | $955.00 | 4,584 |
| 6/18/2026 | $909.50 | $955.40 | $906.75 | $940.00 | 10,913 |
| 6/17/2026 | $908.00 | $928.00 | $901.00 | $901.00 | 6,283 |
| 6/16/2026 | $882.45 | $929.80 | $870.00 | $911.00 | 9,006 |
| 6/15/2026 | $860.00 | $905.15 | $857.85 | $868.95 | 9,131 |
| 6/12/2026 | $819.00 | $850.00 | $819.00 | $849.10 | 3,731 |
| 6/11/2026 | $812.95 | $843.90 | $812.70 | $824.60 | 3,679 |
| 6/10/2026 | $828.60 | $849.00 | $807.00 | $809.00 | 8,481 |
| 6/9/2026 | $813.50 | $825.10 | $810.65 | $823.45 | 4,285 |
| 6/8/2026 | $814.05 | $821.00 | $802.85 | $804.55 | 1,628 |
| 6/5/2026 | $840.00 | $842.35 | $817.20 | $823.80 | 5,106 |
| 6/4/2026 | $823.00 | $861.95 | $823.00 | $841.60 | 5,705 |
| 6/3/2026 | $830.05 | $832.00 | $811.25 | $820.60 | 3,118 |
| 6/2/2026 | $810.20 | $852.55 | $800.00 | $829.00 | 5,339 |
| 6/1/2026 | $818.55 | $825.00 | $810.05 | $812.55 | 6,666 |
| 5/29/2026 | $799.95 | $825.75 | $782.00 | $814.50 | 18,343 |
| 5/27/2026 | $836.00 | $836.05 | $811.00 | $818.80 | 3,509 |
| 5/26/2026 | $849.95 | $867.40 | $821.70 | $832.00 | 4,280 |
| 5/25/2026 | $845.90 | $885.10 | $843.25 | $852.00 | 2,753 |
| 5/22/2026 | $817.70 | $837.65 | $812.00 | $822.15 | 3,824 |
| 5/21/2026 | $834.90 | $840.00 | $821.00 | $821.00 | 3,069 |
| 5/20/2026 | $831.20 | $860.65 | $800.00 | $826.45 | 2,583 |
| 5/19/2026 | $859.95 | $859.95 | $831.45 | $845.00 | 1,409 |
| 5/18/2026 | $818.00 | $833.85 | $810.95 | $829.00 | 1,466 |
| 5/15/2026 | $840.00 | $861.60 | $834.70 | $839.10 | 1,055 |
| 5/14/2026 | $840.75 | $856.85 | $830.35 | $844.75 | 931 |
| 5/13/2026 | $819.15 | $851.95 | $819.15 | $832.00 | 1,100 |
| 5/12/2026 | $866.25 | $866.25 | $821.00 | $832.80 | 1,612 |
| 5/11/2026 | $873.00 | $884.15 | $856.45 | $861.20 | 3,287 |
| 5/8/2026 | $894.00 | $904.85 | $883.00 | $891.00 | 3,304 |
| 5/7/2026 | $901.60 | $910.75 | $890.10 | $895.60 | 1,143 |
| 5/6/2026 | $861.50 | $908.00 | $861.00 | $888.75 | 5,419 |
| 5/5/2026 | $862.10 | $876.00 | $853.30 | $861.50 | 52,990 |
| 5/4/2026 | $867.20 | $886.10 | $853.50 | $867.25 | 1,977 |
| 4/30/2026 | $890.95 | $890.95 | $862.80 | $876.00 | 3,024 |
| 4/29/2026 | $908.00 | $923.05 | $875.20 | $882.15 | 2,137 |
| 4/28/2026 | $910.00 | $914.15 | $901.65 | $911.00 | 1,189 |
| 4/27/2026 | $909.30 | $916.90 | $909.00 | $910.15 | 431 |
| 4/24/2026 | $914.90 | $924.90 | $899.30 | $900.25 | 2,155 |
| 4/23/2026 | $939.10 | $939.10 | $912.20 | $917.60 | 1,890 |
| 4/22/2026 | $938.00 | $941.70 | $930.45 | $932.15 | 2,678 |