POL.AX(POL.AX)
POL.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/16/2026 | $0.79 | $0.79 | $0.75 | $0.75 | 1.30M |
| 7/15/2026 | $0.82 | $0.82 | $0.77 | $0.78 | 694,960 |
| 7/14/2026 | $0.90 | $0.90 | $0.81 | $0.83 | 993,169 |
| 7/13/2026 | $0.93 | $0.93 | $0.88 | $0.90 | 240,911 |
| 7/10/2026 | $0.93 | $0.94 | $0.91 | $0.92 | 502,460 |
| 7/9/2026 | $0.88 | $0.91 | $0.85 | $0.90 | 715,274 |
| 7/8/2026 | $0.90 | $0.90 | $0.85 | $0.85 | 628,371 |
| 7/7/2026 | $0.92 | $0.93 | $0.90 | $0.90 | 1.10M |
| 7/6/2026 | $0.91 | $0.94 | $0.91 | $0.91 | 643,566 |
| 7/3/2026 | $0.83 | $0.89 | $0.83 | $0.87 | 1.05M |
| 7/2/2026 | $0.77 | $0.83 | $0.77 | $0.83 | 295,007 |
| 7/1/2026 | $0.78 | $0.78 | $0.76 | $0.77 | 211,722 |
| 6/30/2026 | $0.76 | $0.78 | $0.75 | $0.76 | 254,987 |
| 6/29/2026 | $0.76 | $0.77 | $0.75 | $0.75 | 431,866 |
| 6/26/2026 | $0.76 | $0.77 | $0.75 | $0.75 | 327,871 |
| 6/25/2026 | $0.74 | $0.76 | $0.72 | $0.75 | 1.07M |
| 6/24/2026 | $0.75 | $0.77 | $0.74 | $0.75 | 730,504 |
| 6/23/2026 | $0.79 | $0.79 | $0.75 | $0.76 | 300,725 |
| 6/22/2026 | $0.81 | $0.81 | $0.77 | $0.79 | 172,490 |
| 6/19/2026 | $0.83 | $0.83 | $0.76 | $0.77 | 918,242 |
| 6/18/2026 | $0.89 | $0.90 | $0.84 | $0.84 | 708,076 |
| 6/17/2026 | $0.86 | $0.94 | $0.84 | $0.90 | 2.58M |
| 6/16/2026 | $0.85 | $0.87 | $0.81 | $0.86 | 369,243 |
| 6/15/2026 | $0.80 | $0.85 | $0.79 | $0.83 | 1.62M |
| 6/12/2026 | $0.77 | $0.80 | $0.75 | $0.76 | 758,466 |
| 6/11/2026 | $0.71 | $0.74 | $0.70 | $0.73 | 825,567 |
| 6/10/2026 | $0.75 | $0.75 | $0.71 | $0.73 | 803,009 |
| 6/9/2026 | $0.74 | $0.77 | $0.71 | $0.77 | 766,717 |
| 6/5/2026 | $0.80 | $0.80 | $0.76 | $0.76 | 812,432 |
| 6/4/2026 | $0.79 | $0.81 | $0.78 | $0.79 | 269,704 |
| 6/3/2026 | $0.83 | $0.83 | $0.80 | $0.81 | 325,597 |
| 6/2/2026 | $0.82 | $0.84 | $0.79 | $0.83 | 486,893 |
| 6/1/2026 | $0.81 | $0.85 | $0.81 | $0.83 | 466,056 |
| 5/29/2026 | $0.79 | $0.83 | $0.79 | $0.82 | 467,767 |
| 5/28/2026 | $0.83 | $0.83 | $0.76 | $0.77 | 1.13M |
| 5/27/2026 | $0.84 | $0.87 | $0.83 | $0.83 | 475,767 |
| 5/26/2026 | $0.85 | $0.85 | $0.83 | $0.84 | 543,219 |
| 5/25/2026 | $0.88 | $0.88 | $0.82 | $0.85 | 1.56M |
| 5/22/2026 | $0.86 | $0.88 | $0.85 | $0.86 | 359,361 |
| 5/21/2026 | $0.88 | $0.88 | $0.84 | $0.85 | 562,890 |
| 5/20/2026 | $0.90 | $0.90 | $0.83 | $0.84 | 1.00M |
| 5/19/2026 | $0.96 | $0.97 | $0.89 | $0.90 | 789,051 |
| 5/18/2026 | $0.94 | $0.96 | $0.91 | $0.94 | 1.33M |
| 5/15/2026 | $1.02 | $1.06 | $0.97 | $0.97 | 1.04M |
| 5/14/2026 | $1.07 | $1.07 | $1.00 | $1.03 | 722,618 |
| 5/13/2026 | $1.08 | $1.08 | $1.05 | $1.07 | 712,343 |
| 5/12/2026 | $1.00 | $1.08 | $1.00 | $1.06 | 1.57M |
| 5/11/2026 | $1.01 | $1.04 | $0.95 | $0.95 | 1.03M |
| 5/8/2026 | $0.91 | $1.02 | $0.90 | $1.02 | 1.39M |
| 5/7/2026 | $0.90 | $0.92 | $0.89 | $0.90 | 6.78M |
| 5/6/2026 | $0.85 | $0.87 | $0.82 | $0.87 | 317,746 |
| 5/5/2026 | $0.87 | $0.87 | $0.83 | $0.86 | 349,057 |
| 5/4/2026 | $0.91 | $0.91 | $0.88 | $0.88 | 461,580 |
| 5/1/2026 | $0.90 | $0.91 | $0.89 | $0.90 | 1.03M |
| 4/30/2026 | $0.90 | $0.90 | $0.88 | $0.88 | 373,498 |
| 4/29/2026 | $0.88 | $0.90 | $0.87 | $0.90 | 935,708 |
| 4/28/2026 | $0.90 | $0.93 | $0.86 | $0.88 | 1.63M |
| 4/27/2026 | $0.91 | $0.93 | $0.89 | $0.90 | 714,759 |
| 4/24/2026 | $0.91 | $0.92 | $0.88 | $0.91 | 506,385 |
| 4/23/2026 | $0.99 | $0.99 | $0.90 | $0.90 | 830,414 |
| 4/22/2026 | $0.97 | $1.02 | $0.97 | $0.98 | 1.08M |
| 4/21/2026 | $0.99 | $0.99 | $0.95 | $0.98 | 935,542 |
| 4/20/2026 | $0.96 | $1.01 | $0.94 | $0.99 | 1.76M |
| 4/17/2026 | $0.99 | $1.00 | $0.95 | $0.96 | 920,494 |