POL.AX(POL.AX)
POL.AX
$0.98—Stale · unknown old
ASX • Last print unknown ago
$0.98—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $0.97 | $1.00 | $0.95 | $0.98 | 620,836 |
| 9/3/2026 | $0.96 | $0.98 | $0.93 | $0.97 | 421,019 |
| 9/2/2026 | $0.97 | $0.98 | $0.90 | $0.93 | 1.02M |
| 9/1/2026 | $0.97 | $1.00 | $0.97 | $0.98 | 620,455 |
| 8/31/2026 | $1.00 | $1.03 | $0.97 | $1.00 | 736,997 |
| 8/28/2026 | $1.02 | $1.05 | $1.02 | $1.04 | 627,245 |
| 8/27/2026 | $1.01 | $1.02 | $0.99 | $1.01 | 777,329 |
| 8/26/2026 | $1.05 | $1.06 | $1.00 | $1.01 | 1.96M |
| 8/25/2026 | $1.03 | $1.08 | $1.01 | $1.04 | 1.70M |
| 8/24/2026 | $1.04 | $1.07 | $1.02 | $1.03 | 1.28M |
| 8/21/2026 | $0.98 | $1.05 | $0.98 | $1.04 | 1.98M |
| 8/20/2026 | $0.97 | $1.00 | $0.96 | $0.97 | 1.72M |
| 8/19/2026 | $0.89 | $0.96 | $0.86 | $0.94 | 895,899 |
| 8/18/2026 | $0.93 | $0.95 | $0.90 | $0.91 | 950,272 |
| 8/17/2026 | $0.90 | $0.94 | $0.90 | $0.92 | 611,297 |
| 8/14/2026 | $0.90 | $0.90 | $0.87 | $0.88 | 676,675 |
| 8/13/2026 | $0.93 | $0.96 | $0.91 | $0.92 | 749,017 |
| 8/12/2026 | $0.92 | $0.97 | $0.91 | $0.92 | 1.58M |
| 8/11/2026 | $0.88 | $0.93 | $0.85 | $0.92 | 1.40M |
| 8/10/2026 | $0.86 | $0.89 | $0.86 | $0.88 | 1.28M |
| 8/7/2026 | $0.84 | $0.85 | $0.81 | $0.84 | 526,695 |
| 8/6/2026 | $0.83 | $0.87 | $0.83 | $0.84 | 779,418 |
| 8/5/2026 | $0.79 | $0.81 | $0.79 | $0.80 | 323,721 |
| 8/4/2026 | $0.77 | $0.79 | $0.76 | $0.78 | 230,372 |
| 8/3/2026 | $0.79 | $0.79 | $0.76 | $0.76 | 219,807 |
| 7/31/2026 | $0.79 | $0.80 | $0.77 | $0.80 | 358,839 |
| 7/30/2026 | $0.78 | $0.80 | $0.75 | $0.77 | 259,961 |
| 7/29/2026 | $0.79 | $0.80 | $0.77 | $0.79 | 190,189 |
| 7/28/2026 | $0.80 | $0.81 | $0.77 | $0.79 | 246,370 |
| 7/27/2026 | $0.80 | $0.81 | $0.80 | $0.80 | 248,219 |
| 7/24/2026 | $0.81 | $0.84 | $0.77 | $0.77 | 660,089 |
| 7/23/2026 | $0.84 | $0.86 | $0.84 | $0.84 | 487,647 |
| 7/22/2026 | $0.81 | $0.85 | $0.81 | $0.82 | 683,244 |
| 7/21/2026 | $0.77 | $0.80 | $0.76 | $0.80 | 278,929 |
| 7/20/2026 | $0.73 | $0.79 | $0.71 | $0.76 | 971,196 |
| 7/17/2026 | $0.74 | $0.74 | $0.70 | $0.72 | 742,759 |
| 7/16/2026 | $0.79 | $0.79 | $0.75 | $0.75 | 1.30M |
| 7/15/2026 | $0.82 | $0.82 | $0.77 | $0.78 | 694,960 |
| 7/14/2026 | $0.90 | $0.90 | $0.81 | $0.83 | 993,169 |
| 7/13/2026 | $0.93 | $0.93 | $0.88 | $0.90 | 240,911 |
| 7/10/2026 | $0.93 | $0.94 | $0.91 | $0.92 | 502,460 |
| 7/9/2026 | $0.88 | $0.91 | $0.85 | $0.90 | 715,274 |
| 7/8/2026 | $0.90 | $0.90 | $0.85 | $0.85 | 628,371 |
| 7/7/2026 | $0.92 | $0.93 | $0.90 | $0.90 | 1.10M |
| 7/6/2026 | $0.91 | $0.94 | $0.91 | $0.91 | 643,566 |
| 7/3/2026 | $0.83 | $0.89 | $0.83 | $0.87 | 1.05M |
| 7/2/2026 | $0.77 | $0.83 | $0.77 | $0.83 | 295,007 |
| 7/1/2026 | $0.78 | $0.78 | $0.76 | $0.77 | 211,722 |
| 6/30/2026 | $0.76 | $0.78 | $0.75 | $0.76 | 254,987 |
| 6/29/2026 | $0.76 | $0.77 | $0.75 | $0.75 | 431,866 |
| 6/26/2026 | $0.76 | $0.77 | $0.75 | $0.75 | 327,871 |
| 6/25/2026 | $0.74 | $0.76 | $0.72 | $0.75 | 1.07M |
| 6/24/2026 | $0.75 | $0.77 | $0.74 | $0.75 | 730,504 |
| 6/23/2026 | $0.79 | $0.79 | $0.75 | $0.76 | 300,725 |
| 6/22/2026 | $0.81 | $0.81 | $0.77 | $0.79 | 172,490 |
| 6/19/2026 | $0.83 | $0.83 | $0.76 | $0.77 | 918,242 |
| 6/18/2026 | $0.89 | $0.90 | $0.84 | $0.84 | 708,076 |
| 6/17/2026 | $0.86 | $0.94 | $0.84 | $0.90 | 2.58M |
| 6/16/2026 | $0.85 | $0.87 | $0.81 | $0.86 | 369,243 |
| 6/15/2026 | $0.80 | $0.85 | $0.79 | $0.83 | 1.62M |
| 6/12/2026 | $0.77 | $0.80 | $0.75 | $0.76 | 758,466 |
| 6/11/2026 | $0.71 | $0.74 | $0.70 | $0.73 | 825,567 |
| 6/10/2026 | $0.75 | $0.75 | $0.71 | $0.73 | 803,009 |
| 6/9/2026 | $0.74 | $0.77 | $0.71 | $0.77 | 766,717 |