POLE(POLE)
POLE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $10.72 | $10.72 | $10.71 | $10.71 | 4,360 |
| 5/21/2026 | $10.72 | $10.74 | $10.72 | $10.74 | 4,737 |
| 5/20/2026 | $10.71 | $10.72 | $10.71 | $10.72 | 5,002 |
| 5/19/2026 | $10.71 | $10.71 | $10.70 | $10.71 | 5,430 |
| 5/18/2026 | $10.70 | $10.71 | $10.70 | $10.71 | 5,909 |
| 5/15/2026 | $10.70 | $10.71 | $10.70 | $10.71 | 6,300 |
| 5/14/2026 | $10.70 | $10.71 | $10.70 | $10.71 | 6,800 |
| 5/13/2026 | $10.70 | $10.71 | $10.70 | $10.71 | 7,419 |
| 5/12/2026 | $10.70 | $10.71 | $10.70 | $10.71 | 144,716 |
| 5/11/2026 | $10.70 | $10.70 | $10.70 | $10.70 | 15,922 |
| 5/8/2026 | $10.70 | $10.70 | $10.70 | $10.70 | 4,700 |
| 5/7/2026 | $10.70 | $10.70 | $10.70 | $10.70 | 4,836 |
| 5/6/2026 | $10.70 | $10.71 | $10.70 | $10.70 | 10,301 |
| 5/5/2026 | $10.68 | $10.70 | $10.68 | $10.69 | 128,084 |
| 5/4/2026 | $10.69 | $10.69 | $10.69 | $10.69 | 3,400 |
| 5/1/2026 | $10.69 | $10.69 | $10.69 | $10.69 | 3,600 |
| 4/30/2026 | $10.69 | $10.69 | $10.69 | $10.69 | 4,000 |
| 4/29/2026 | $10.68 | $10.69 | $10.68 | $10.68 | 11,330 |
| 4/28/2026 | $10.67 | $10.67 | $10.67 | $10.67 | 4,400 |
| 4/27/2026 | $10.67 | $10.68 | $10.67 | $10.68 | 4,700 |
| 4/24/2026 | $10.67 | $10.68 | $10.67 | $10.68 | 5,100 |
| 4/23/2026 | $10.67 | $10.68 | $10.67 | $10.68 | 104,131 |
| 4/22/2026 | $10.67 | $10.68 | $10.67 | $10.68 | 56,597 |
| 4/21/2026 | $10.67 | $10.67 | $10.67 | $10.67 | 3,416 |
| 4/20/2026 | $10.66 | $10.69 | $10.66 | $10.69 | 7,000 |
| 4/17/2026 | $10.67 | $10.68 | $10.67 | $10.67 | 46,915 |
| 4/16/2026 | $10.68 | $10.68 | $10.67 | $10.68 | 4,800 |
| 4/15/2026 | $10.68 | $10.68 | $10.67 | $10.68 | 3,400 |
| 4/14/2026 | $10.68 | $10.68 | $10.66 | $10.68 | 4,563 |
| 4/13/2026 | $10.65 | $10.68 | $10.65 | $10.68 | 4,900 |
| 4/10/2026 | $10.64 | $10.67 | $10.64 | $10.66 | 31,316 |
| 4/9/2026 | $10.65 | $10.66 | $10.65 | $10.66 | 3,420 |
| 4/8/2026 | $10.64 | $10.66 | $10.64 | $10.66 | 6,925 |
| 4/7/2026 | $10.64 | $10.64 | $10.64 | $10.64 | 3,600 |
| 4/6/2026 | $10.65 | $10.66 | $10.65 | $10.66 | 4,027 |
| 4/2/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 4,222 |
| 4/1/2026 | $10.63 | $10.64 | $10.61 | $10.64 | 5,903 |
| 3/31/2026 | $10.63 | $10.65 | $10.61 | $10.65 | 57,248 |
| 3/30/2026 | $10.63 | $10.65 | $10.63 | $10.65 | 5,533 |
| 3/27/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 3,919 |
| 3/26/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 73,480 |
| 3/25/2026 | $10.63 | $10.65 | $10.61 | $10.65 | 4,032 |
| 3/24/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 6,372 |
| 3/23/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 6,400 |
| 3/20/2026 | $10.63 | $10.64 | $10.63 | $10.64 | 4,600 |
| 3/19/2026 | $10.63 | $10.64 | $10.63 | $10.64 | 5,300 |
| 3/18/2026 | $10.63 | $10.65 | $10.63 | $10.65 | 8,500 |
| 3/17/2026 | $10.62 | $10.62 | $10.62 | $10.62 | 5,500 |
| 3/16/2026 | $10.62 | $10.62 | $10.62 | $10.62 | 5,908 |
| 3/13/2026 | $10.62 | $10.64 | $10.62 | $10.64 | 6,613 |
| 3/12/2026 | $10.62 | $10.64 | $10.62 | $10.64 | 7,200 |
| 3/11/2026 | $10.61 | $10.62 | $10.61 | $10.62 | 8,900 |
| 3/10/2026 | $10.61 | $10.62 | $10.61 | $10.62 | 8,525 |
| 3/9/2026 | $10.58 | $10.62 | $10.58 | $10.62 | 11,500 |
| 3/6/2026 | $10.61 | $10.62 | $10.59 | $10.62 | 10,600 |
| 3/5/2026 | $10.62 | $10.62 | $10.60 | $10.61 | 12,000 |
| 3/4/2026 | $10.61 | $10.62 | $10.61 | $10.62 | 11,038 |
| 3/3/2026 | $10.59 | $10.61 | $10.58 | $10.61 | 20,410 |
| 3/2/2026 | $10.59 | $10.62 | $10.58 | $10.62 | 40,400 |
| 2/27/2026 | $10.57 | $10.59 | $10.57 | $10.59 | 18,134 |
| 2/26/2026 | $10.59 | $10.62 | $10.58 | $10.62 | 22,700 |
| 2/25/2026 | $10.60 | $10.61 | $10.60 | $10.61 | 25,046 |
| 2/24/2026 | $10.60 | $10.60 | $10.60 | $10.60 | 112,200 |
| 2/23/2026 | $10.60 | $10.60 | $10.60 | $10.60 | 3,100 |