POMIX(POMIX)
POMIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $77.73 | $77.73 | $77.73 | $77.73 | - |
| 5/20/2026 | $77.56 | $77.56 | $77.56 | $77.56 | - |
| 5/19/2026 | $76.65 | $76.65 | $76.65 | $76.65 | - |
| 5/18/2026 | $77.16 | $77.16 | $77.16 | $77.16 | - |
| 5/15/2026 | $77.22 | $77.22 | $77.22 | $77.22 | - |
| 5/14/2026 | $78.23 | $78.23 | $78.23 | $78.23 | - |
| 5/13/2026 | $77.66 | $77.66 | $77.66 | $77.66 | - |
| 5/12/2026 | $77.26 | $77.26 | $77.26 | $77.26 | - |
| 5/11/2026 | $77.43 | $77.43 | $77.43 | $77.43 | - |
| 5/8/2026 | $77.31 | $77.31 | $77.31 | $77.31 | - |
| 5/7/2026 | $76.71 | $76.71 | $76.71 | $76.71 | - |
| 5/6/2026 | $77.07 | $77.07 | $77.07 | $77.07 | - |
| 5/5/2026 | $75.98 | $75.98 | $75.98 | $75.98 | - |
| 5/4/2026 | $75.35 | $75.35 | $75.35 | $75.35 | - |
| 5/1/2026 | $75.65 | $75.65 | $75.65 | $75.65 | - |
| 4/30/2026 | $75.42 | $75.42 | $75.42 | $75.42 | - |
| 4/29/2026 | $74.60 | $74.60 | $74.60 | $74.60 | - |
| 4/28/2026 | $74.68 | $74.68 | $74.68 | $74.68 | - |
| 4/27/2026 | $75.09 | $75.09 | $75.09 | $75.09 | - |
| 4/24/2026 | $75.00 | $75.00 | $75.00 | $75.00 | - |
| 4/23/2026 | $74.45 | $74.45 | $74.45 | $74.45 | - |
| 4/22/2026 | $74.76 | $74.76 | $74.76 | $74.76 | - |
| 4/21/2026 | $74.07 | $74.07 | $74.07 | $74.07 | - |
| 4/20/2026 | $74.54 | $74.54 | $74.54 | $74.54 | - |
| 4/17/2026 | $74.64 | $74.64 | $74.64 | $74.64 | - |
| 4/16/2026 | $73.68 | $73.68 | $73.68 | $73.68 | - |
| 4/15/2026 | $73.51 | $73.51 | $73.51 | $73.51 | - |
| 4/14/2026 | $72.98 | $72.98 | $72.98 | $72.98 | - |
| 4/13/2026 | $72.15 | $72.15 | $72.15 | $72.15 | - |
| 4/10/2026 | $71.36 | $71.36 | $71.36 | $71.36 | - |
| 4/9/2026 | $71.47 | $71.47 | $71.47 | $71.47 | - |
| 4/8/2026 | $71.07 | $71.07 | $71.07 | $71.07 | - |
| 4/7/2026 | $69.31 | $69.31 | $69.31 | $69.31 | - |
| 4/6/2026 | $69.26 | $69.26 | $69.26 | $69.26 | - |
| 4/2/2026 | $68.94 | $68.94 | $68.94 | $68.94 | - |
| 4/1/2026 | $68.84 | $68.84 | $68.84 | $68.84 | - |
| 3/31/2026 | $68.34 | $68.34 | $68.34 | $68.34 | - |
| 3/30/2026 | $66.36 | $66.36 | $66.36 | $66.36 | - |
| 3/27/2026 | $66.66 | $66.66 | $66.66 | $66.66 | - |
| 3/26/2026 | $67.81 | $67.81 | $67.81 | $67.81 | - |
| 3/25/2026 | $69.00 | $69.00 | $69.00 | $69.00 | - |
| 3/24/2026 | $68.59 | $68.59 | $68.59 | $68.59 | - |
| 3/23/2026 | $68.80 | $68.80 | $68.80 | $68.80 | - |
| 3/20/2026 | $67.96 | $67.96 | $67.96 | $67.96 | - |
| 3/19/2026 | $69.05 | $69.05 | $69.05 | $69.05 | - |
| 3/18/2026 | $69.19 | $69.19 | $69.19 | $69.19 | - |
| 3/17/2026 | $70.13 | $70.13 | $70.13 | $70.13 | - |
| 3/16/2026 | $69.91 | $69.91 | $69.91 | $69.91 | - |
| 3/13/2026 | $69.19 | $69.19 | $69.19 | $69.19 | - |
| 3/12/2026 | $69.58 | $69.58 | $69.58 | $69.58 | - |
| 3/11/2026 | $70.70 | $70.70 | $70.70 | $70.70 | - |
| 3/10/2026 | $70.78 | $70.78 | $70.78 | $70.78 | - |
| 3/9/2026 | $70.94 | $70.94 | $70.94 | $70.94 | - |
| 3/6/2026 | $70.34 | $70.34 | $70.34 | $70.34 | - |
| 3/5/2026 | $71.33 | $71.33 | $71.33 | $71.33 | - |
| 3/4/2026 | $71.79 | $71.79 | $71.79 | $71.79 | - |
| 3/3/2026 | $71.25 | $71.25 | $71.25 | $71.25 | - |
| 3/2/2026 | $72.01 | $72.01 | $72.01 | $72.01 | - |
| 2/27/2026 | $71.94 | $71.94 | $71.94 | $71.94 | - |
| 2/26/2026 | $72.29 | $72.29 | $72.29 | $72.29 | - |
| 2/25/2026 | $72.59 | $72.59 | $72.59 | $72.59 | - |
| 2/24/2026 | $72.03 | $72.03 | $72.03 | $72.03 | - |
| 2/23/2026 | $71.45 | $71.45 | $71.45 | $71.45 | - |