PORF.AS(PORF.AS)
PORF.AS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $12.50 | $12.50 | $12.50 | $12.50 | 6 |
| 7/31/2026 | $12.50 | $12.50 | $12.50 | $12.50 | 20 |
| 7/30/2026 | $12.50 | $12.50 | $12.50 | $12.50 | 45 |
| 7/29/2026 | $12.50 | $12.50 | $12.50 | $12.50 | - |
| 7/28/2026 | $12.50 | $12.50 | $12.50 | $12.50 | - |
| 7/27/2026 | $12.50 | $12.50 | $12.50 | $12.50 | - |
| 7/24/2026 | $12.50 | $12.50 | $12.50 | $12.50 | 10 |
| 7/23/2026 | $12.50 | $12.50 | $12.50 | $12.50 | 2 |
| 7/22/2026 | $12.50 | $12.50 | $12.50 | $12.50 | - |
| 7/21/2026 | $12.50 | $12.50 | $12.50 | $12.50 | - |
| 7/20/2026 | $12.50 | $12.50 | $12.50 | $12.50 | - |
| 7/17/2026 | $12.50 | $12.50 | $12.50 | $12.50 | 6 |
| 7/16/2026 | $12.50 | $12.50 | $12.50 | $12.50 | - |
| 7/15/2026 | $12.50 | $12.50 | $12.50 | $12.50 | 4 |
| 7/14/2026 | $12.50 | $12.50 | $12.50 | $12.50 | - |
| 7/13/2026 | $12.50 | $12.50 | $12.50 | $12.50 | 5 |
| 7/10/2026 | $12.50 | $12.50 | $12.50 | $12.50 | - |
| 7/9/2026 | $12.50 | $12.50 | $12.50 | $12.50 | - |
| 7/8/2026 | $12.50 | $12.50 | $12.50 | $12.50 | - |
| 7/7/2026 | $12.50 | $12.50 | $12.50 | $12.50 | 31 |
| 7/6/2026 | $12.50 | $12.50 | $12.50 | $12.50 | 18 |
| 7/3/2026 | $12.50 | $12.50 | $12.50 | $12.50 | 47 |
| 7/2/2026 | $12.50 | $12.50 | $12.50 | $12.50 | 10 |
| 7/1/2026 | $12.30 | $12.30 | $12.30 | $12.30 | 24 |
| 6/30/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 609 |
| 6/29/2026 | $12.30 | $12.30 | $12.00 | $12.00 | 230 |
| 6/26/2026 | $12.30 | $12.30 | $12.30 | $12.30 | 85 |
| 6/25/2026 | $12.50 | $12.50 | $12.50 | $12.50 | 10 |
| 6/24/2026 | $12.50 | $12.50 | $12.50 | $12.50 | - |
| 6/23/2026 | $12.50 | $12.50 | $12.50 | $12.50 | - |
| 6/22/2026 | $12.50 | $12.50 | $12.50 | $12.50 | 210 |
| 6/19/2026 | $12.50 | $12.50 | $12.50 | $12.50 | 5 |
| 6/18/2026 | $11.90 | $11.90 | $11.90 | $11.90 | 1 |
| 6/17/2026 | $12.40 | $12.50 | $12.40 | $12.50 | 110 |
| 6/16/2026 | $12.40 | $12.40 | $12.40 | $12.40 | 13 |
| 6/15/2026 | $12.60 | $12.60 | $12.40 | $12.40 | 32 |
| 6/12/2026 | $12.60 | $12.60 | $12.60 | $12.60 | 8 |
| 6/11/2026 | $12.60 | $12.60 | $12.60 | $12.60 | 20 |
| 6/10/2026 | $12.60 | $12.60 | $12.60 | $12.60 | - |
| 6/9/2026 | $12.60 | $12.60 | $12.60 | $12.60 | 11 |
| 6/8/2026 | $12.00 | $12.60 | $12.00 | $12.60 | 527 |
| 6/5/2026 | $12.60 | $12.60 | $12.60 | $12.60 | 850 |
| 6/4/2026 | $11.70 | $12.50 | $11.70 | $12.50 | 291 |
| 6/3/2026 | $12.50 | $12.50 | $12.50 | $12.50 | 49 |
| 6/2/2026 | $12.00 | $12.50 | $12.00 | $12.50 | 107 |
| 6/1/2026 | $12.60 | $12.60 | $12.60 | $12.60 | - |
| 5/29/2026 | $12.60 | $12.60 | $12.60 | $12.60 | - |
| 5/28/2026 | $12.60 | $12.60 | $12.60 | $12.60 | 225 |
| 5/27/2026 | $12.60 | $12.60 | $12.60 | $12.60 | - |
| 5/26/2026 | $12.60 | $12.60 | $12.60 | $12.60 | 11 |
| 5/25/2026 | $12.60 | $12.60 | $12.60 | $12.60 | 3 |
| 5/22/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 226 |
| 5/21/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 2 |
| 5/20/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 1,045 |
| 5/19/2026 | $12.00 | $12.00 | $12.00 | $12.00 | - |
| 5/18/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 1,222 |
| 5/15/2026 | $12.10 | $12.40 | $12.10 | $12.40 | 1,414 |
| 5/14/2026 | $12.30 | $12.30 | $12.30 | $12.30 | 1,016 |
| 5/13/2026 | $14.50 | $14.80 | $14.50 | $14.80 | 553 |
| 5/12/2026 | $14.00 | $14.00 | $14.00 | $14.00 | 16 |
| 5/11/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 5/8/2026 | $14.00 | $14.00 | $14.00 | $14.00 | 6 |
| 5/7/2026 | $14.00 | $14.00 | $14.00 | $14.00 | 85 |