PORIX(PORIX)
PORIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $62.03 | $62.03 | $62.03 | $62.03 | - |
| 8/10/2026 | $62.18 | $62.18 | $62.18 | $62.18 | - |
| 8/7/2026 | $62.24 | $62.24 | $62.24 | $62.24 | - |
| 8/6/2026 | $61.89 | $61.89 | $61.89 | $61.89 | - |
| 8/5/2026 | $62.03 | $62.03 | $62.03 | $62.03 | - |
| 8/4/2026 | $61.94 | $61.94 | $61.94 | $61.94 | - |
| 8/3/2026 | $61.00 | $61.00 | $61.00 | $61.00 | - |
| 7/31/2026 | $60.32 | $60.32 | $60.32 | $60.32 | - |
| 7/30/2026 | $60.24 | $60.24 | $60.24 | $60.24 | - |
| 7/29/2026 | $59.04 | $59.04 | $59.04 | $59.04 | - |
| 7/28/2026 | $59.55 | $59.55 | $59.55 | $59.55 | - |
| 7/27/2026 | $59.16 | $59.16 | $59.16 | $59.16 | - |
| 7/24/2026 | $58.91 | $58.91 | $58.91 | $58.91 | - |
| 7/23/2026 | $58.69 | $58.69 | $58.69 | $58.69 | - |
| 7/22/2026 | $59.40 | $59.40 | $59.40 | $59.40 | - |
| 7/21/2026 | $59.45 | $59.45 | $59.45 | $59.45 | - |
| 7/20/2026 | $59.10 | $59.10 | $59.10 | $59.10 | - |
| 7/17/2026 | $59.36 | $59.36 | $59.36 | $59.36 | - |
| 7/16/2026 | $60.05 | $60.05 | $60.05 | $60.05 | - |
| 7/15/2026 | $60.08 | $60.08 | $60.08 | $60.08 | - |
| 7/14/2026 | $59.79 | $59.79 | $59.79 | $59.79 | - |
| 7/13/2026 | $59.55 | $59.55 | $59.55 | $59.55 | - |
| 7/10/2026 | $59.92 | $59.92 | $59.92 | $59.92 | - |
| 7/9/2026 | $59.80 | $59.80 | $59.80 | $59.80 | - |
| 7/8/2026 | $59.52 | $59.52 | $59.52 | $59.52 | - |
| 7/7/2026 | $59.93 | $59.93 | $59.93 | $59.93 | - |
| 7/6/2026 | $60.38 | $60.38 | $60.38 | $60.38 | - |
| 7/2/2026 | $60.13 | $60.13 | $60.13 | $60.13 | - |
| 7/1/2026 | $59.64 | $59.64 | $59.64 | $59.64 | - |
| 6/30/2026 | $59.69 | $59.69 | $59.69 | $59.69 | - |
| 6/29/2026 | $59.16 | $59.16 | $59.16 | $59.16 | - |
| 6/26/2026 | $58.61 | $58.61 | $58.61 | $58.61 | - |
| 6/25/2026 | $58.60 | $58.60 | $58.60 | $58.60 | - |
| 6/24/2026 | $58.45 | $58.45 | $58.45 | $58.45 | - |
| 6/23/2026 | $58.41 | $58.41 | $58.41 | $58.41 | - |
| 6/22/2026 | $59.19 | $59.19 | $59.19 | $59.19 | - |
| 6/18/2026 | $59.40 | $59.40 | $59.40 | $59.40 | - |
| 6/17/2026 | $58.80 | $58.80 | $58.80 | $58.80 | - |
| 6/16/2026 | $59.65 | $59.65 | $59.65 | $59.65 | - |
| 6/15/2026 | $59.68 | $59.68 | $59.68 | $59.68 | - |
| 6/12/2026 | $59.01 | $59.01 | $59.01 | $59.01 | - |
| 6/11/2026 | $58.76 | $58.76 | $58.76 | $58.76 | - |
| 6/10/2026 | $57.59 | $57.59 | $57.59 | $57.59 | - |
| 6/9/2026 | $58.52 | $58.52 | $58.52 | $58.52 | - |
| 6/8/2026 | $58.34 | $58.34 | $58.34 | $58.34 | - |
| 6/5/2026 | $58.21 | $58.21 | $58.21 | $58.21 | - |
| 6/4/2026 | $59.56 | $59.56 | $59.56 | $59.56 | - |
| 6/3/2026 | $59.03 | $59.03 | $59.03 | $59.03 | - |
| 6/2/2026 | $59.52 | $59.52 | $59.52 | $59.52 | - |
| 6/1/2026 | $59.47 | $59.47 | $59.47 | $59.47 | - |
| 5/29/2026 | $59.33 | $59.33 | $59.33 | $59.33 | - |
| 5/28/2026 | $59.25 | $59.25 | $59.25 | $59.25 | - |
| 5/27/2026 | $58.99 | $58.99 | $58.99 | $58.99 | - |
| 5/26/2026 | $58.94 | $58.94 | $58.94 | $58.94 | - |
| 5/22/2026 | $58.67 | $58.67 | $58.67 | $58.67 | - |
| 5/21/2026 | $58.45 | $58.45 | $58.45 | $58.45 | - |
| 5/20/2026 | $58.20 | $58.20 | $58.20 | $58.20 | - |
| 5/19/2026 | $57.62 | $57.62 | $57.62 | $57.62 | - |
| 5/18/2026 | $58.04 | $58.04 | $58.04 | $58.04 | - |
| 5/15/2026 | $57.91 | $57.91 | $57.91 | $57.91 | - |
| 5/14/2026 | $58.54 | $58.54 | $58.54 | $58.54 | - |