POROF(POROF)
POROF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $1.14 | $1.14 | $1.14 | $1.14 | 5,924 |
| 7/23/2026 | $1.16 | $1.16 | $1.13 | $1.13 | 11,600 |
| 7/22/2026 | $1.13 | $1.15 | $1.13 | $1.14 | 3,400 |
| 7/21/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 400 |
| 7/20/2026 | $1.10 | $1.10 | $1.07 | $1.08 | 5,400 |
| 7/17/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 16,500 |
| 7/16/2026 | $1.10 | $1.10 | $1.10 | $1.10 | - |
| 7/15/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 16,500 |
| 7/14/2026 | $1.12 | $1.12 | $1.12 | $1.12 | 16,500 |
| 7/13/2026 | $1.04 | $1.04 | $1.04 | $1.04 | 16,500 |
| 7/10/2026 | $1.04 | $1.07 | $1.03 | $1.07 | 19,200 |
| 7/9/2026 | $1.03 | $1.07 | $1.03 | $1.04 | 4,900 |
| 7/8/2026 | $1.03 | $1.03 | $1.02 | $1.02 | 2,604 |
| 7/7/2026 | $1.19 | $1.20 | $1.09 | $1.09 | 184,300 |
| 7/6/2026 | $1.03 | $1.03 | $1.03 | $1.03 | 14,500 |
| 7/2/2026 | $1.03 | $1.03 | $1.03 | $1.03 | 14,500 |
| 7/1/2026 | $1.03 | $1.03 | $1.03 | $1.03 | 14,500 |
| 6/30/2026 | $1.02 | $1.03 | $1.02 | $1.03 | 24,500 |
| 6/29/2026 | $0.97 | $0.98 | $0.97 | $0.98 | 1,200 |
| 6/26/2026 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 6/25/2026 | $1.05 | $1.05 | $1.02 | $1.02 | 7,124 |
| 6/24/2026 | $1.05 | $1.05 | $1.05 | $1.05 | 10,000 |
| 6/23/2026 | $1.08 | $1.08 | $1.08 | $1.08 | 2,344 |
| 6/22/2026 | $1.14 | $1.15 | $1.12 | $1.12 | 8,100 |
| 6/18/2026 | $1.06 | $1.06 | $1.05 | $1.05 | 3,315 |
| 6/17/2026 | $1.05 | $1.07 | $1.03 | $1.03 | 9,600 |
| 6/16/2026 | $1.00 | $1.02 | $1.00 | $1.02 | 89,615 |
| 6/15/2026 | $1.02 | $1.05 | $1.01 | $1.01 | 92,125 |
| 6/12/2026 | $0.98 | $0.98 | $0.98 | $0.98 | 2,200 |
| 6/11/2026 | $0.98 | $0.98 | $0.98 | $0.98 | 2,200 |
| 6/10/2026 | $0.96 | $0.98 | $0.96 | $0.98 | 33,426 |
| 6/9/2026 | $0.80 | $0.99 | $0.80 | $0.98 | 35,400 |
| 6/8/2026 | $0.86 | $0.86 | $0.83 | $0.85 | 19,130 |
| 6/5/2026 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 6/4/2026 | $0.96 | $0.96 | $0.96 | $0.96 | 5,600 |
| 6/3/2026 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
| 6/2/2026 | $1.04 | $1.07 | $1.04 | $1.07 | 800 |
| 6/1/2026 | $0.92 | $1.01 | $0.92 | $1.01 | 4,200 |
| 5/29/2026 | $0.97 | $0.97 | $0.97 | $0.97 | 6,890 |
| 5/28/2026 | $0.96 | $0.98 | $0.94 | $0.97 | 9,800 |
| 5/27/2026 | $0.96 | $0.96 | $0.96 | $0.96 | 18,200 |
| 5/26/2026 | $0.95 | $1.00 | $0.95 | $0.98 | 52,000 |
| 5/22/2026 | $0.90 | $0.91 | $0.88 | $0.88 | 8,500 |
| 5/21/2026 | $0.88 | $0.88 | $0.88 | $0.88 | 1,800 |
| 5/20/2026 | $0.91 | $0.91 | $0.91 | $0.91 | 4,100 |
| 5/19/2026 | $0.88 | $0.88 | $0.86 | $0.86 | 2,001 |
| 5/18/2026 | $0.88 | $0.88 | $0.88 | $0.88 | 2,001 |
| 5/15/2026 | $0.95 | $0.96 | $0.88 | $0.95 | 89,100 |
| 5/14/2026 | $0.94 | $0.97 | $0.94 | $0.95 | 24,300 |
| 5/13/2026 | $0.91 | $0.92 | $0.91 | $0.92 | 25,300 |
| 5/12/2026 | $0.93 | $0.93 | $0.86 | $0.86 | 49,103 |
| 5/11/2026 | $0.91 | $0.91 | $0.91 | $0.91 | 1,424 |
| 5/8/2026 | $0.93 | $0.94 | $0.89 | $0.94 | 16,700 |
| 5/7/2026 | $0.89 | $0.93 | $0.89 | $0.93 | 6,800 |
| 5/6/2026 | $0.86 | $0.86 | $0.86 | $0.86 | 4,500 |
| 5/5/2026 | $0.83 | $0.85 | $0.83 | $0.85 | 17,200 |
| 5/4/2026 | $0.83 | $0.84 | $0.75 | $0.83 | 61,340 |
| 5/1/2026 | $0.80 | $0.81 | $0.76 | $0.80 | 41,100 |
| 4/30/2026 | $0.76 | $0.76 | $0.76 | $0.76 | 1,765 |
| 4/29/2026 | $0.76 | $0.76 | $0.76 | $0.76 | 1,765 |
| 4/28/2026 | $0.76 | $0.76 | $0.76 | $0.76 | 35,700 |