POROF(POROF)
POROF
$1.31—Stale · unknown old
OTC • Last print unknown ago
$1.31—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/10/2026 | $1.33 | $1.33 | $1.28 | $1.31 | 500 |
| 9/9/2026 | $1.35 | $1.35 | $1.33 | $1.33 | 25,600 |
| 9/8/2026 | $1.35 | $1.37 | $1.35 | $1.35 | 5,501 |
| 9/4/2026 | $1.35 | $1.37 | $1.35 | $1.37 | 1,900 |
| 9/3/2026 | $1.31 | $1.31 | $1.31 | $1.31 | 2,125 |
| 9/2/2026 | $1.31 | $1.31 | $1.31 | $1.31 | 200 |
| 9/1/2026 | $1.31 | $1.32 | $1.28 | $1.28 | 34,042 |
| 8/31/2026 | $1.36 | $1.36 | $1.35 | $1.35 | 11,000 |
| 8/28/2026 | $1.41 | $1.41 | $1.37 | $1.37 | 800 |
| 8/27/2026 | $1.43 | $1.43 | $1.42 | $1.42 | 37,560 |
| 8/26/2026 | $1.46 | $1.46 | $1.43 | $1.43 | 37,560 |
| 8/25/2026 | $1.41 | $1.45 | $1.41 | $1.45 | 64,200 |
| 8/24/2026 | $1.35 | $1.35 | $1.32 | $1.32 | 14,200 |
| 8/21/2026 | $1.31 | $1.31 | $1.31 | $1.31 | 23,300 |
| 8/20/2026 | $1.25 | $1.29 | $1.25 | $1.29 | 24,100 |
| 8/19/2026 | $1.24 | $1.24 | $1.24 | $1.24 | 2,000 |
| 8/18/2026 | $1.25 | $1.25 | $1.25 | $1.25 | 1,600 |
| 8/17/2026 | $1.24 | $1.26 | $1.24 | $1.25 | 27,824 |
| 8/14/2026 | $1.26 | $1.26 | $1.25 | $1.25 | 8,202 |
| 8/13/2026 | $1.27 | $1.27 | $1.25 | $1.25 | 1,746 |
| 8/12/2026 | $1.28 | $1.30 | $1.27 | $1.27 | 30,100 |
| 8/11/2026 | $1.22 | $1.25 | $1.18 | $1.25 | 47,023 |
| 8/10/2026 | $1.24 | $1.24 | $1.22 | $1.22 | 13,724 |
| 8/7/2026 | $1.25 | $1.25 | $1.23 | $1.23 | 17,024 |
| 8/6/2026 | $1.21 | $1.28 | $1.21 | $1.27 | 51,600 |
| 8/5/2026 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 8/4/2026 | $1.14 | $1.17 | $1.14 | $1.17 | 5,800 |
| 8/3/2026 | $1.12 | $1.12 | $1.12 | $1.12 | 1,000 |
| 7/31/2026 | $1.15 | $1.15 | $1.12 | $1.12 | 11,900 |
| 7/30/2026 | $1.20 | $1.20 | $1.20 | $1.20 | 2,600 |
| 7/29/2026 | $1.14 | $1.14 | $1.14 | $1.14 | 1,426 |
| 7/28/2026 | $1.14 | $1.19 | $1.14 | $1.19 | 3,326 |
| 7/27/2026 | $1.14 | $1.14 | $1.14 | $1.14 | 6,048 |
| 7/24/2026 | $1.14 | $1.14 | $1.14 | $1.14 | 5,924 |
| 7/23/2026 | $1.16 | $1.16 | $1.13 | $1.13 | 11,600 |
| 7/22/2026 | $1.13 | $1.15 | $1.13 | $1.14 | 3,400 |
| 7/21/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 400 |
| 7/20/2026 | $1.10 | $1.10 | $1.07 | $1.08 | 5,400 |
| 7/17/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 16,500 |
| 7/16/2026 | $1.10 | $1.10 | $1.10 | $1.10 | - |
| 7/15/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 16,500 |
| 7/14/2026 | $1.12 | $1.12 | $1.12 | $1.12 | 16,500 |
| 7/13/2026 | $1.04 | $1.04 | $1.04 | $1.04 | 16,500 |
| 7/10/2026 | $1.04 | $1.07 | $1.03 | $1.07 | 19,200 |
| 7/9/2026 | $1.03 | $1.07 | $1.03 | $1.04 | 4,900 |
| 7/8/2026 | $1.03 | $1.03 | $1.02 | $1.02 | 2,604 |
| 7/7/2026 | $1.19 | $1.20 | $1.09 | $1.09 | 184,300 |
| 7/6/2026 | $1.03 | $1.03 | $1.03 | $1.03 | 14,500 |
| 7/2/2026 | $1.03 | $1.03 | $1.03 | $1.03 | 14,500 |
| 7/1/2026 | $1.03 | $1.03 | $1.03 | $1.03 | 14,500 |
| 6/30/2026 | $1.02 | $1.03 | $1.02 | $1.03 | 24,500 |
| 6/29/2026 | $0.97 | $0.98 | $0.97 | $0.98 | 1,200 |
| 6/26/2026 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 6/25/2026 | $1.05 | $1.05 | $1.02 | $1.02 | 7,124 |
| 6/24/2026 | $1.05 | $1.05 | $1.05 | $1.05 | 10,000 |
| 6/23/2026 | $1.08 | $1.08 | $1.08 | $1.08 | 2,344 |
| 6/22/2026 | $1.14 | $1.15 | $1.12 | $1.12 | 8,100 |
| 6/18/2026 | $1.06 | $1.06 | $1.05 | $1.05 | 3,315 |
| 6/17/2026 | $1.05 | $1.07 | $1.03 | $1.03 | 9,600 |
| 6/16/2026 | $1.00 | $1.02 | $1.00 | $1.02 | 89,615 |
| 6/15/2026 | $1.02 | $1.05 | $1.01 | $1.01 | 92,125 |
| 6/12/2026 | $0.98 | $0.98 | $0.98 | $0.98 | 2,200 |