POST(POST)
POST
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $92.25 | $92.85 | $91.34 | $91.41 | 655,913 |
| 7/30/2026 | $96.47 | $97.23 | $92.86 | $92.96 | 798,514 |
| 7/29/2026 | $94.11 | $97.70 | $94.11 | $97.53 | 861,270 |
| 7/28/2026 | $93.03 | $96.46 | $92.88 | $94.32 | 834,300 |
| 7/27/2026 | $91.31 | $92.40 | $90.55 | $91.31 | 970,249 |
| 7/24/2026 | $90.47 | $92.34 | $90.43 | $90.91 | 851,300 |
| 7/23/2026 | $89.98 | $91.32 | $88.71 | $90.16 | 1.12M |
| 7/22/2026 | $89.72 | $91.93 | $89.53 | $91.01 | 937,544 |
| 7/21/2026 | $88.01 | $88.89 | $86.65 | $88.39 | 720,300 |
| 7/20/2026 | $85.50 | $87.48 | $85.00 | $87.34 | 780,500 |
| 7/17/2026 | $89.22 | $90.50 | $85.92 | $86.86 | 690,606 |
| 7/16/2026 | $85.83 | $88.19 | $85.83 | $87.89 | 816,300 |
| 7/15/2026 | $85.06 | $86.57 | $84.75 | $85.23 | 685,100 |
| 7/14/2026 | $87.03 | $87.78 | $84.53 | $85.12 | 815,300 |
| 7/13/2026 | $86.92 | $88.50 | $86.21 | $86.70 | 712,000 |
| 7/10/2026 | $84.84 | $86.41 | $83.89 | $86.28 | 728,218 |
| 7/9/2026 | $85.58 | $85.99 | $84.31 | $84.70 | 958,500 |
| 7/8/2026 | $88.63 | $88.90 | $85.46 | $85.91 | 916,800 |
| 7/7/2026 | $89.77 | $91.70 | $88.26 | $88.77 | 1.05M |
| 7/6/2026 | $93.03 | $93.59 | $88.47 | $88.50 | 855,300 |
| 7/2/2026 | $91.88 | $93.43 | $91.08 | $92.78 | 1.42M |
| 7/1/2026 | $87.75 | $91.78 | $87.75 | $90.94 | 810,828 |
| 6/30/2026 | $88.79 | $88.95 | $87.70 | $88.26 | 723,900 |
| 6/29/2026 | $89.69 | $90.77 | $88.51 | $89.73 | 833,024 |
| 6/26/2026 | $89.80 | $91.00 | $88.05 | $89.41 | 1.25M |
| 6/25/2026 | $90.66 | $91.49 | $88.24 | $89.26 | 953,300 |
| 6/24/2026 | $89.48 | $92.06 | $89.48 | $90.84 | 890,100 |
| 6/23/2026 | $87.97 | $89.17 | $87.48 | $88.93 | 791,000 |
| 6/22/2026 | $88.25 | $88.95 | $86.37 | $86.68 | 736,035 |
| 6/18/2026 | $88.96 | $89.65 | $87.80 | $88.41 | 1.15M |
| 6/17/2026 | $91.60 | $92.21 | $88.63 | $88.96 | 1.01M |
| 6/16/2026 | $92.32 | $92.74 | $91.57 | $92.37 | 590,300 |
| 6/15/2026 | $92.74 | $94.29 | $92.17 | $92.36 | 622,874 |
| 6/12/2026 | $93.33 | $93.95 | $92.39 | $93.14 | 654,400 |
| 6/11/2026 | $93.37 | $94.08 | $92.30 | $93.17 | 901,500 |
| 6/10/2026 | $91.89 | $94.33 | $90.45 | $93.53 | 886,700 |
| 6/9/2026 | $90.32 | $92.30 | $89.86 | $91.51 | 586,200 |
| 6/8/2026 | $89.52 | $91.22 | $88.20 | $90.05 | 711,223 |
| 6/5/2026 | $89.33 | $91.77 | $88.93 | $90.43 | 648,300 |
| 6/4/2026 | $92.01 | $92.27 | $86.85 | $88.72 | 1.10M |
| 6/3/2026 | $90.78 | $92.10 | $90.45 | $91.00 | 737,035 |
| 6/2/2026 | $89.28 | $91.26 | $89.08 | $90.62 | 1.00M |
| 6/1/2026 | $90.93 | $91.77 | $87.87 | $89.13 | 1.52M |
| 5/29/2026 | $95.99 | $96.52 | $91.70 | $91.84 | 1.41M |
| 5/28/2026 | $96.64 | $97.56 | $95.16 | $96.37 | 573,200 |
| 5/27/2026 | $96.34 | $97.50 | $95.92 | $96.75 | 559,600 |
| 5/26/2026 | $97.02 | $98.19 | $94.57 | $95.87 | 839,955 |
| 5/22/2026 | $97.38 | $98.46 | $96.14 | $97.17 | 520,300 |
| 5/21/2026 | $96.57 | $97.29 | $94.32 | $97.27 | 757,302 |
| 5/20/2026 | $97.82 | $98.29 | $95.87 | $97.51 | 897,524 |
| 5/19/2026 | $99.87 | $101.68 | $97.57 | $97.69 | 1.18M |
| 5/18/2026 | $100.99 | $102.12 | $99.56 | $99.61 | 816,926 |
| 5/15/2026 | $103.38 | $104.27 | $100.98 | $101.07 | 600,060 |
| 5/14/2026 | $104.35 | $105.52 | $102.50 | $102.78 | 641,606 |
| 5/13/2026 | $102.16 | $105.18 | $102.16 | $104.31 | 967,400 |
| 5/12/2026 | $101.28 | $105.10 | $101.11 | $102.75 | 1.20M |
| 5/11/2026 | $102.66 | $103.20 | $100.50 | $100.53 | 960,425 |
| 5/8/2026 | $96.46 | $103.51 | $96.29 | $102.05 | 1.63M |
| 5/7/2026 | $102.68 | $104.05 | $102.10 | $102.99 | 953,923 |
| 5/6/2026 | $105.19 | $105.71 | $102.73 | $103.74 | 1.03M |
| 5/5/2026 | $103.59 | $104.04 | $101.21 | $103.71 | 812,905 |
| 5/4/2026 | $103.10 | $104.98 | $102.95 | $103.84 | 752,200 |