POVSX(POVSX)
POVSX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $33.99 | $33.99 | $33.99 | $33.99 | - |
| 5/20/2026 | $33.75 | $33.75 | $33.75 | $33.75 | - |
| 5/19/2026 | $33.30 | $33.30 | $33.30 | $33.30 | - |
| 5/18/2026 | $33.63 | $33.63 | $33.63 | $33.63 | - |
| 5/15/2026 | $33.33 | $33.33 | $33.33 | $33.33 | - |
| 5/14/2026 | $34.03 | $34.03 | $34.03 | $34.03 | - |
| 5/13/2026 | $34.13 | $34.13 | $34.13 | $34.13 | - |
| 5/12/2026 | $33.75 | $33.75 | $33.75 | $33.75 | - |
| 5/11/2026 | $33.92 | $33.92 | $33.92 | $33.92 | - |
| 5/8/2026 | $33.84 | $33.84 | $33.84 | $33.84 | - |
| 5/7/2026 | $33.42 | $33.42 | $33.42 | $33.42 | - |
| 5/6/2026 | $34.05 | $34.05 | $34.05 | $34.05 | - |
| 5/5/2026 | $33.09 | $33.09 | $33.09 | $33.09 | - |
| 5/4/2026 | $32.57 | $32.57 | $32.57 | $32.57 | - |
| 5/1/2026 | $32.90 | $32.90 | $32.90 | $32.90 | - |
| 4/30/2026 | $33.10 | $33.10 | $33.10 | $33.10 | - |
| 4/29/2026 | $32.47 | $32.47 | $32.47 | $32.47 | - |
| 4/28/2026 | $32.63 | $32.63 | $32.63 | $32.63 | - |
| 4/27/2026 | $32.73 | $32.73 | $32.73 | $32.73 | - |
| 4/24/2026 | $32.81 | $32.81 | $32.81 | $32.81 | - |
| 4/23/2026 | $32.64 | $32.64 | $32.64 | $32.64 | - |
| 4/22/2026 | $32.69 | $32.69 | $32.69 | $32.69 | - |
| 4/21/2026 | $32.49 | $32.49 | $32.49 | $32.49 | - |
| 4/20/2026 | $33.22 | $33.22 | $33.22 | $33.22 | - |
| 4/17/2026 | $33.36 | $33.36 | $33.36 | $33.36 | - |
| 4/16/2026 | $32.94 | $32.94 | $32.94 | $32.94 | - |
| 4/15/2026 | $33.03 | $33.03 | $33.03 | $33.03 | - |
| 4/14/2026 | $33.12 | $33.12 | $33.12 | $33.12 | - |
| 4/13/2026 | $32.99 | $32.99 | $32.99 | $32.99 | - |
| 4/10/2026 | $32.71 | $32.71 | $32.71 | $32.71 | - |
| 4/9/2026 | $32.72 | $32.72 | $32.72 | $32.72 | - |
| 4/8/2026 | $32.79 | $32.79 | $32.79 | $32.79 | - |
| 4/7/2026 | $31.38 | $31.38 | $31.38 | $31.38 | - |
| 4/6/2026 | $31.32 | $31.32 | $31.32 | $31.32 | - |
| 4/2/2026 | $31.26 | $31.26 | $31.26 | $31.26 | - |
| 4/1/2026 | $31.46 | $31.46 | $31.46 | $31.46 | - |
| 3/31/2026 | $30.96 | $30.96 | $30.96 | $30.96 | - |
| 3/30/2026 | $30.09 | $30.09 | $30.09 | $30.09 | - |
| 3/27/2026 | $30.01 | $30.01 | $30.01 | $30.01 | - |
| 3/26/2026 | $30.35 | $30.35 | $30.35 | $30.35 | - |
| 3/25/2026 | $31.07 | $31.07 | $31.07 | $31.07 | - |
| 3/24/2026 | $30.66 | $30.66 | $30.66 | $30.66 | - |
| 3/23/2026 | $30.76 | $30.76 | $30.76 | $30.76 | - |
| 3/20/2026 | $30.12 | $30.12 | $30.12 | $30.12 | - |
| 3/19/2026 | $31.05 | $31.05 | $31.05 | $31.05 | - |
| 3/18/2026 | $31.00 | $31.00 | $31.00 | $31.00 | - |
| 3/17/2026 | $31.70 | $31.70 | $31.70 | $31.70 | - |
| 3/16/2026 | $31.62 | $31.62 | $31.62 | $31.62 | - |
| 3/13/2026 | $31.09 | $31.09 | $31.09 | $31.09 | - |
| 3/12/2026 | $31.33 | $31.33 | $31.33 | $31.33 | - |
| 3/11/2026 | $32.01 | $32.01 | $32.01 | $32.01 | - |
| 3/10/2026 | $32.08 | $32.08 | $32.08 | $32.08 | - |
| 3/9/2026 | $31.87 | $31.87 | $31.87 | $31.87 | - |
| 3/6/2026 | $31.61 | $31.61 | $31.61 | $31.61 | - |
| 3/5/2026 | $32.09 | $32.09 | $32.09 | $32.09 | - |
| 3/4/2026 | $32.73 | $32.73 | $32.73 | $32.73 | - |
| 3/3/2026 | $32.36 | $32.36 | $32.36 | $32.36 | - |
| 3/2/2026 | $33.52 | $33.52 | $33.52 | $33.52 | - |
| 2/27/2026 | $34.18 | $34.18 | $34.18 | $34.18 | - |
| 2/26/2026 | $34.17 | $34.17 | $34.17 | $34.17 | - |
| 2/25/2026 | $34.17 | $34.17 | $34.17 | $34.17 | - |
| 2/24/2026 | $33.91 | $33.91 | $33.91 | $33.91 | - |
| 2/23/2026 | $33.79 | $33.79 | $33.79 | $33.79 | - |