POW-PC.TO(POW-PC.TO)
POW-PC.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $25.80 | $25.81 | $25.53 | $25.73 | 2,531 |
| 7/31/2026 | $25.81 | $25.81 | $25.80 | $25.80 | 406 |
| 7/30/2026 | $25.78 | $25.78 | $25.78 | $25.78 | 100 |
| 7/29/2026 | $25.74 | $25.74 | $25.74 | $25.74 | - |
| 7/28/2026 | $25.79 | $25.79 | $25.74 | $25.74 | 570 |
| 7/27/2026 | $25.80 | $25.92 | $25.80 | $25.92 | 2,500 |
| 7/24/2026 | $25.80 | $25.93 | $25.80 | $25.93 | 1,501 |
| 7/23/2026 | $25.90 | $25.90 | $25.84 | $25.84 | 1,200 |
| 7/22/2026 | $25.93 | $25.93 | $25.93 | $25.93 | 300 |
| 7/21/2026 | $25.90 | $25.95 | $25.90 | $25.95 | 900 |
| 7/20/2026 | $26.05 | $26.05 | $25.98 | $25.98 | 902 |
| 7/17/2026 | $25.57 | $25.98 | $25.57 | $25.98 | 9,526 |
| 7/16/2026 | $25.93 | $25.93 | $25.89 | $25.92 | 3,454 |
| 7/15/2026 | $25.68 | $26.02 | $25.68 | $25.91 | 3,600 |
| 7/14/2026 | $25.99 | $26.00 | $25.93 | $25.93 | 1,723 |
| 7/13/2026 | $26.00 | $26.00 | $26.00 | $26.00 | 380 |
| 7/10/2026 | $25.75 | $25.75 | $25.75 | $25.75 | 100 |
| 7/9/2026 | $25.61 | $26.04 | $25.59 | $26.04 | 7,100 |
| 7/8/2026 | $25.55 | $25.56 | $25.55 | $25.56 | 500 |
| 7/7/2026 | $25.49 | $25.54 | $25.49 | $25.54 | 600 |
| 7/6/2026 | $25.60 | $25.60 | $25.50 | $25.50 | 1,600 |
| 7/3/2026 | $25.44 | $25.45 | $25.30 | $25.33 | 2,800 |
| 7/2/2026 | $25.45 | $25.45 | $25.45 | $25.45 | - |
| 6/30/2026 | $25.60 | $25.67 | $25.45 | $25.45 | 13,000 |
| 6/29/2026 | $25.73 | $25.74 | $25.69 | $25.70 | 1,800 |
| 6/26/2026 | $25.36 | $25.36 | $25.36 | $25.36 | - |
| 6/25/2026 | $25.36 | $25.65 | $25.36 | $25.36 | 1,425 |
| 6/24/2026 | $25.34 | $25.34 | $25.34 | $25.34 | 200 |
| 6/23/2026 | $25.57 | $25.93 | $25.48 | $25.56 | 13,699 |
| 6/22/2026 | $25.48 | $25.64 | $25.48 | $25.64 | 9,405 |
| 6/19/2026 | $25.48 | $25.48 | $25.47 | $25.48 | 1,500 |
| 6/18/2026 | $25.46 | $25.46 | $25.46 | $25.46 | 500 |
| 6/17/2026 | $25.45 | $25.48 | $25.40 | $25.40 | 4,252 |
| 6/16/2026 | $25.48 | $25.48 | $25.48 | $25.48 | 575 |
| 6/15/2026 | $25.50 | $25.50 | $25.50 | $25.50 | 1,722 |
| 6/12/2026 | $25.42 | $25.42 | $25.42 | $25.42 | - |
| 6/11/2026 | $25.50 | $25.50 | $25.42 | $25.42 | 9,300 |
| 6/10/2026 | $25.50 | $25.51 | $25.50 | $25.50 | 2,390 |
| 6/9/2026 | $25.50 | $25.50 | $25.50 | $25.50 | 1,642 |
| 6/8/2026 | $25.54 | $25.55 | $25.50 | $25.50 | 1,800 |
| 6/5/2026 | $25.51 | $25.55 | $25.51 | $25.55 | 200 |
| 6/4/2026 | $25.45 | $25.55 | $25.45 | $25.50 | 2,050 |
| 6/3/2026 | $25.46 | $25.46 | $25.46 | $25.46 | - |
| 6/2/2026 | $25.46 | $25.46 | $25.46 | $25.46 | - |
| 6/1/2026 | $25.46 | $25.46 | $25.46 | $25.46 | 202 |
| 5/29/2026 | $25.53 | $25.54 | $25.53 | $25.53 | 1,051 |
| 5/28/2026 | $25.33 | $25.44 | $25.33 | $25.36 | 1,400 |
| 5/27/2026 | $25.26 | $25.55 | $25.26 | $25.36 | 2,325 |
| 5/26/2026 | $25.40 | $25.40 | $25.28 | $25.33 | 5,195 |
| 5/25/2026 | $25.60 | $25.60 | $25.23 | $25.40 | 2,249 |
| 5/22/2026 | $25.38 | $25.61 | $25.38 | $25.42 | 13,244 |
| 5/21/2026 | $25.23 | $25.37 | $25.22 | $25.36 | 31,309 |
| 5/20/2026 | $25.30 | $25.30 | $25.19 | $25.25 | 3,200 |
| 5/19/2026 | $25.26 | $25.26 | $25.17 | $25.17 | 308 |
| 5/15/2026 | $25.13 | $25.18 | $25.12 | $25.18 | 800 |
| 5/14/2026 | $25.16 | $25.22 | $25.13 | $25.20 | 14,195 |
| 5/13/2026 | $25.20 | $25.25 | $25.18 | $25.20 | 7,230 |
| 5/12/2026 | $25.21 | $25.21 | $25.20 | $25.20 | 1,216 |
| 5/11/2026 | $25.05 | $25.23 | $25.05 | $25.23 | 888 |
| 5/8/2026 | $25.11 | $25.15 | $25.11 | $25.15 | 900 |