POW.L(POW.L)
POW.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $12.75 | $13.00 | $12.50 | $12.95 | 68,487 |
| 8/11/2026 | $12.50 | $13.00 | $12.00 | $12.75 | 346,987 |
| 8/10/2026 | $11.45 | $13.00 | $11.45 | $12.50 | 417,414 |
| 8/7/2026 | $12.00 | $12.50 | $11.50 | $12.00 | 382,583 |
| 8/6/2026 | $12.00 | $12.50 | $11.50 | $12.00 | 166,844 |
| 8/5/2026 | $11.60 | $12.60 | $11.50 | $12.60 | 479,696 |
| 8/4/2026 | $12.00 | $12.50 | $11.50 | $12.00 | 4,038 |
| 8/3/2026 | $12.00 | $12.30 | $11.50 | $12.00 | 356,020 |
| 7/31/2026 | $12.00 | $12.50 | $11.50 | $12.00 | 286,027 |
| 7/30/2026 | $12.50 | $12.50 | $11.50 | $12.00 | 24,876 |
| 7/29/2026 | $12.75 | $13.00 | $11.70 | $12.00 | 563,568 |
| 7/28/2026 | $12.95 | $13.00 | $12.50 | $12.75 | 549,038 |
| 7/27/2026 | $11.50 | $12.80 | $11.00 | $12.75 | 1.87M |
| 7/24/2026 | $12.30 | $12.30 | $11.15 | $11.50 | 23,111 |
| 7/23/2026 | $11.50 | $12.00 | $11.05 | $11.50 | 172,941 |
| 7/22/2026 | $12.00 | $12.00 | $11.10 | $11.50 | 303,786 |
| 7/21/2026 | $12.00 | $12.00 | $11.50 | $11.75 | 703,268 |
| 7/20/2026 | $12.00 | $12.50 | $11.50 | $12.00 | 1.16M |
| 7/17/2026 | $12.00 | $12.50 | $11.50 | $12.00 | 105,839 |
| 7/16/2026 | $12.00 | $12.50 | $11.68 | $12.10 | 54,557 |
| 7/15/2026 | $12.10 | $12.50 | $11.50 | $12.10 | 544,363 |
| 7/14/2026 | $12.13 | $12.13 | $11.75 | $12.13 | 81,126 |
| 7/13/2026 | $12.50 | $12.50 | $11.75 | $12.13 | 202,847 |
| 7/10/2026 | $12.13 | $12.50 | $11.85 | $12.13 | 191,289 |
| 7/9/2026 | $11.75 | $12.15 | $11.57 | $12.13 | 495,856 |
| 7/8/2026 | $12.25 | $12.50 | $11.50 | $11.75 | 153,792 |
| 7/7/2026 | $12.25 | $12.50 | $12.00 | $12.25 | 14,552 |
| 7/6/2026 | $12.25 | $12.35 | $11.50 | $12.25 | 474,426 |
| 7/3/2026 | $12.00 | $12.50 | $11.75 | $12.13 | 390,846 |
| 7/2/2026 | $12.13 | $12.25 | $11.70 | $12.00 | 290,180 |
| 7/1/2026 | $12.13 | $12.25 | $12.00 | $12.13 | 159,042 |
| 6/30/2026 | $12.13 | $12.25 | $11.75 | $12.13 | 430,649 |
| 6/29/2026 | $12.25 | $12.50 | $11.65 | $12.00 | 328,353 |
| 6/26/2026 | $12.50 | $12.50 | $12.00 | $12.25 | 271,920 |
| 6/25/2026 | $12.25 | $12.50 | $12.00 | $12.25 | 253,650 |
| 6/24/2026 | $12.25 | $12.45 | $12.15 | $12.25 | 128,066 |
| 6/23/2026 | $12.63 | $12.75 | $12.13 | $12.25 | 826,559 |
| 6/22/2026 | $13.25 | $13.50 | $12.50 | $12.63 | 598,738 |
| 6/19/2026 | $13.25 | $13.50 | $13.00 | $13.00 | 300,994 |
| 6/18/2026 | $13.25 | $13.50 | $13.00 | $13.25 | 352,305 |
| 6/17/2026 | $13.25 | $13.50 | $13.00 | $13.35 | 283,733 |
| 6/16/2026 | $13.50 | $14.00 | $13.00 | $13.50 | 786,606 |
| 6/15/2026 | $14.00 | $14.00 | $13.00 | $13.50 | 440,517 |
| 6/12/2026 | $13.75 | $14.00 | $13.34 | $13.75 | 152,855 |
| 6/11/2026 | $14.50 | $15.00 | $13.38 | $13.75 | 672,758 |
| 6/10/2026 | $14.63 | $15.00 | $14.00 | $14.50 | 553,054 |
| 6/9/2026 | $14.25 | $15.00 | $14.00 | $14.50 | 610,164 |
| 6/8/2026 | $14.00 | $14.50 | $13.50 | $14.50 | 2.12M |
| 6/5/2026 | $13.63 | $14.00 | $13.25 | $13.90 | 486,651 |
| 6/4/2026 | $13.50 | $14.00 | $13.25 | $14.00 | 1.05M |
| 6/3/2026 | $13.00 | $13.50 | $12.75 | $13.38 | 606,237 |
| 6/2/2026 | $13.00 | $13.25 | $12.50 | $13.25 | 448,374 |
| 6/1/2026 | $12.88 | $13.00 | $12.50 | $12.80 | 177,665 |
| 5/29/2026 | $12.63 | $13.00 | $12.50 | $13.00 | 278,121 |
| 5/28/2026 | $12.88 | $13.00 | $12.50 | $12.70 | 774,029 |
| 5/27/2026 | $13.00 | $13.00 | $12.75 | $12.88 | 273,391 |
| 5/26/2026 | $13.00 | $13.25 | $12.75 | $13.00 | 524,266 |
| 5/22/2026 | $13.00 | $13.05 | $12.77 | $13.00 | 218,964 |
| 5/21/2026 | $13.00 | $13.25 | $12.75 | $13.00 | 58,558 |
| 5/20/2026 | $13.00 | $13.25 | $12.75 | $12.80 | 546,606 |
| 5/19/2026 | $13.00 | $13.25 | $12.75 | $12.95 | 103,478 |
| 5/18/2026 | $13.00 | $13.25 | $12.75 | $13.00 | 602,314 |
| 5/15/2026 | $13.00 | $13.25 | $12.75 | $13.00 | 122,058 |
| 5/14/2026 | $13.00 | $13.10 | $12.85 | $13.00 | 53,933 |