POW(POW)
POW
$26.07—Stale · unknown old
NASDAQ • Last print unknown ago
$26.07—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $25.79 | $26.15 | $25.78 | $26.07 | 16,000 |
| 9/23/2026 | $26.25 | $26.34 | $26.14 | $26.28 | 8,300 |
| 9/22/2026 | $26.19 | $26.68 | $26.19 | $26.61 | 19,244 |
| 9/21/2026 | $25.91 | $26.29 | $25.90 | $26.25 | 40,100 |
| 9/18/2026 | $25.50 | $25.72 | $25.38 | $25.72 | 28,200 |
| 9/17/2026 | $25.46 | $25.88 | $25.46 | $25.53 | 86,400 |
| 9/16/2026 | $25.03 | $25.40 | $24.79 | $25.04 | 26,818 |
| 9/15/2026 | $24.70 | $24.97 | $24.64 | $24.69 | 16,100 |
| 9/14/2026 | $25.36 | $25.36 | $24.64 | $24.76 | 24,800 |
| 9/11/2026 | $25.92 | $26.17 | $25.91 | $26.15 | 25,000 |
| 9/10/2026 | $25.48 | $25.82 | $25.44 | $25.48 | 11,752 |
| 9/9/2026 | $26.54 | $26.70 | $26.20 | $26.28 | 16,918 |
| 9/8/2026 | $26.25 | $26.71 | $26.25 | $26.49 | 109,051 |
| 9/4/2026 | $25.61 | $26.01 | $25.61 | $26.01 | 12,300 |
| 9/3/2026 | $25.06 | $25.50 | $24.93 | $25.48 | 13,800 |
| 9/2/2026 | $25.01 | $25.10 | $24.72 | $25.10 | 27,617 |
| 9/1/2026 | $25.03 | $25.46 | $25.03 | $25.14 | 37,500 |
| 8/31/2026 | $25.80 | $25.80 | $25.31 | $25.45 | 33,800 |
| 8/28/2026 | $26.33 | $26.41 | $25.80 | $25.91 | 16,402 |
| 8/27/2026 | $26.68 | $26.77 | $26.26 | $26.45 | 42,214 |
| 8/26/2026 | $26.00 | $26.16 | $25.98 | $26.13 | 11,825 |
| 8/25/2026 | $25.92 | $25.92 | $25.64 | $25.83 | 26,437 |
| 8/24/2026 | $25.70 | $25.84 | $25.31 | $25.53 | 45,848 |
| 8/21/2026 | $26.31 | $26.31 | $25.90 | $25.92 | 29,029 |
| 8/20/2026 | $26.47 | $26.54 | $26.12 | $26.24 | 21,605 |
| 8/19/2026 | $27.12 | $27.12 | $26.35 | $26.68 | 33,902 |
| 8/18/2026 | $28.36 | $28.36 | $26.95 | $27.07 | 45,820 |
| 8/17/2026 | $28.14 | $28.49 | $28.14 | $28.37 | 24,100 |
| 8/14/2026 | $27.93 | $28.25 | $27.88 | $27.95 | 17,004 |
| 8/13/2026 | $28.06 | $28.11 | $27.92 | $27.95 | 55,938 |
| 8/12/2026 | $28.05 | $28.35 | $27.99 | $28.06 | 30,010 |
| 8/11/2026 | $27.15 | $27.71 | $27.15 | $27.56 | 18,425 |
| 8/10/2026 | $27.54 | $27.56 | $27.10 | $27.13 | 18,600 |
| 8/7/2026 | $27.39 | $27.50 | $27.02 | $27.47 | 23,100 |
| 8/6/2026 | $27.03 | $27.77 | $26.59 | $26.98 | 24,100 |
| 8/5/2026 | $27.50 | $27.96 | $27.19 | $27.29 | 43,651 |
| 8/4/2026 | $26.75 | $27.67 | $26.75 | $27.34 | 58,398 |
| 8/3/2026 | $25.93 | $26.43 | $25.46 | $26.40 | 51,200 |
| 7/31/2026 | $26.50 | $26.52 | $25.75 | $25.87 | 21,154 |
| 7/30/2026 | $25.02 | $25.64 | $25.02 | $25.64 | 30,820 |
| 7/29/2026 | $24.90 | $24.90 | $23.90 | $24.10 | 59,145 |
| 7/28/2026 | $26.00 | $26.00 | $24.89 | $25.04 | 46,600 |
| 7/27/2026 | $26.84 | $27.04 | $25.89 | $26.45 | 41,900 |
| 7/24/2026 | $27.52 | $27.82 | $26.77 | $26.87 | 30,500 |
| 7/23/2026 | $27.65 | $27.95 | $27.48 | $27.75 | 38,448 |
| 7/22/2026 | $27.30 | $27.94 | $27.29 | $27.63 | 68,800 |
| 7/21/2026 | $27.39 | $28.10 | $26.86 | $27.44 | 78,120 |
| 7/20/2026 | $27.19 | $27.28 | $26.57 | $26.57 | 44,118 |
| 7/17/2026 | $26.46 | $27.45 | $26.10 | $27.06 | 377,704 |
| 7/16/2026 | $27.18 | $27.37 | $26.46 | $26.69 | 122,415 |
| 7/15/2026 | $28.17 | $28.40 | $27.08 | $27.71 | 49,544 |
| 7/14/2026 | $27.65 | $28.06 | $27.65 | $27.85 | 26,900 |
| 7/13/2026 | $27.48 | $27.73 | $27.21 | $27.33 | 27,200 |
| 7/10/2026 | $28.74 | $28.74 | $27.84 | $28.35 | 396,223 |
| 7/9/2026 | $28.44 | $28.44 | $27.93 | $28.00 | 18,200 |
| 7/8/2026 | $27.27 | $27.69 | $27.10 | $27.66 | 39,843 |
| 7/7/2026 | $28.60 | $28.60 | $27.30 | $27.65 | 62,933 |
| 7/6/2026 | $29.00 | $29.52 | $28.97 | $29.04 | 35,300 |
| 7/2/2026 | $29.80 | $30.06 | $28.60 | $28.92 | 66,800 |
| 7/1/2026 | $30.99 | $30.99 | $29.90 | $29.90 | 42,600 |
| 6/30/2026 | $30.74 | $31.15 | $30.43 | $30.99 | 76,479 |
| 6/29/2026 | $29.86 | $30.46 | $29.00 | $30.33 | 45,251 |
| 6/26/2026 | $29.57 | $29.95 | $29.30 | $29.41 | 37,601 |