POW(POW)
POW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $25.93 | $25.93 | $25.46 | $25.87 | 3,564 |
| 7/31/2026 | $26.50 | $26.52 | $25.75 | $25.87 | 21,154 |
| 7/30/2026 | $25.02 | $25.64 | $25.02 | $25.64 | 30,820 |
| 7/29/2026 | $24.90 | $24.90 | $23.90 | $24.10 | 59,145 |
| 7/28/2026 | $26.00 | $26.00 | $24.89 | $25.04 | 46,600 |
| 7/27/2026 | $26.84 | $27.04 | $25.89 | $26.45 | 41,900 |
| 7/24/2026 | $27.52 | $27.82 | $26.77 | $26.87 | 30,500 |
| 7/23/2026 | $27.65 | $27.95 | $27.48 | $27.75 | 38,448 |
| 7/22/2026 | $27.30 | $27.94 | $27.29 | $27.63 | 68,800 |
| 7/21/2026 | $27.39 | $28.10 | $26.86 | $27.44 | 78,120 |
| 7/20/2026 | $27.19 | $27.28 | $26.57 | $26.57 | 44,118 |
| 7/17/2026 | $26.46 | $27.45 | $26.10 | $27.06 | 377,704 |
| 7/16/2026 | $27.18 | $27.37 | $26.46 | $26.69 | 122,415 |
| 7/15/2026 | $28.17 | $28.40 | $27.08 | $27.71 | 49,544 |
| 7/14/2026 | $27.65 | $28.06 | $27.65 | $27.85 | 26,900 |
| 7/13/2026 | $27.48 | $27.73 | $27.21 | $27.33 | 27,200 |
| 7/10/2026 | $28.74 | $28.74 | $27.84 | $28.35 | 396,223 |
| 7/9/2026 | $28.44 | $28.44 | $27.93 | $28.00 | 18,200 |
| 7/8/2026 | $27.27 | $27.69 | $27.10 | $27.66 | 39,843 |
| 7/7/2026 | $28.60 | $28.60 | $27.30 | $27.65 | 62,933 |
| 7/6/2026 | $29.00 | $29.52 | $28.97 | $29.04 | 35,300 |
| 7/2/2026 | $29.80 | $30.06 | $28.60 | $28.92 | 66,800 |
| 7/1/2026 | $30.99 | $30.99 | $29.90 | $29.90 | 42,600 |
| 6/30/2026 | $30.74 | $31.15 | $30.43 | $30.99 | 76,479 |
| 6/29/2026 | $29.86 | $30.46 | $29.00 | $30.33 | 45,251 |
| 6/26/2026 | $29.57 | $29.95 | $29.30 | $29.41 | 37,601 |
| 6/25/2026 | $30.63 | $30.96 | $30.10 | $30.48 | 32,216 |
| 6/24/2026 | $30.36 | $30.47 | $29.79 | $30.26 | 43,466 |
| 6/23/2026 | $31.80 | $32.06 | $30.07 | $30.34 | 111,700 |
| 6/22/2026 | $31.00 | $31.90 | $31.00 | $31.81 | 106,331 |
| 6/18/2026 | $31.22 | $31.34 | $30.94 | $31.27 | 40,947 |
| 6/17/2026 | $30.99 | $31.60 | $30.85 | $30.89 | 62,200 |
| 6/16/2026 | $32.01 | $32.01 | $30.95 | $30.96 | 141,900 |
| 6/15/2026 | $30.91 | $31.33 | $30.90 | $31.25 | 43,295 |
| 6/12/2026 | $29.96 | $30.16 | $29.75 | $29.96 | 18,837 |
| 6/11/2026 | $28.77 | $30.00 | $28.77 | $29.93 | 32,117 |
| 6/10/2026 | $29.26 | $29.85 | $28.64 | $28.65 | 76,993 |
| 6/9/2026 | $30.93 | $30.93 | $28.41 | $29.46 | 62,129 |
| 6/8/2026 | $29.59 | $29.78 | $29.17 | $29.42 | 113,605 |
| 6/5/2026 | $30.09 | $30.22 | $28.86 | $28.99 | 46,526 |
| 6/4/2026 | $30.88 | $31.10 | $30.39 | $30.87 | 43,540 |
| 6/3/2026 | $31.24 | $31.56 | $31.00 | $31.31 | 59,800 |
| 6/2/2026 | $30.84 | $31.40 | $30.84 | $31.28 | 171,103 |
| 6/1/2026 | $31.47 | $31.51 | $30.78 | $31.32 | 150,329 |
| 5/29/2026 | $31.67 | $31.80 | $30.72 | $31.25 | 47,600 |
| 5/28/2026 | $31.78 | $32.16 | $31.20 | $31.60 | 141,112 |
| 5/27/2026 | $31.79 | $32.04 | $31.51 | $31.84 | 108,400 |
| 5/26/2026 | $31.80 | $32.52 | $31.80 | $32.35 | 204,592 |
| 5/22/2026 | $30.81 | $31.00 | $30.60 | $30.84 | 54,300 |
| 5/21/2026 | $30.15 | $31.00 | $30.15 | $30.88 | 217,527 |
| 5/20/2026 | $29.89 | $29.92 | $29.42 | $29.92 | 70,201 |
| 5/19/2026 | $29.26 | $29.48 | $28.50 | $29.20 | 73,863 |
| 5/18/2026 | $31.18 | $31.18 | $29.43 | $29.84 | 92,600 |
| 5/15/2026 | $31.06 | $31.06 | $30.01 | $30.71 | 88,224 |
| 5/14/2026 | $32.31 | $32.31 | $31.55 | $32.04 | 78,800 |
| 5/13/2026 | $32.30 | $32.41 | $31.74 | $32.27 | 104,848 |
| 5/12/2026 | $33.00 | $33.38 | $31.31 | $32.12 | 225,469 |
| 5/11/2026 | $32.68 | $33.65 | $32.25 | $33.48 | 203,457 |
| 5/8/2026 | $32.69 | $32.96 | $32.58 | $32.95 | 160,078 |
| 5/7/2026 | $33.41 | $33.76 | $32.03 | $32.26 | 135,159 |
| 5/6/2026 | $33.67 | $34.33 | $32.60 | $33.24 | 600,000 |
| 5/5/2026 | $32.11 | $35.55 | $32.01 | $32.78 | 194,777 |