PPASF(PPASF)

$1.55—Stale · unknown old

PPASF(PPASF)

OTC • Last print unknown ago

$1.55—Stale · unknown old

PPASF(PPASF)

PPASF

Date	Open	High	Low	Close	Volume
7/22/2026	$1.55	$1.55	$1.55	$1.55	100
7/21/2026	$1.32	$1.32	$1.32	$1.32	-
7/20/2026	$1.32	$1.32	$1.32	$1.32	100
7/17/2026	$1.32	$1.32	$1.32	$1.32	-
7/16/2026	$1.32	$1.32	$1.32	$1.32	-
7/15/2026	$1.32	$1.32	$1.32	$1.32	-
7/14/2026	$1.32	$1.32	$1.32	$1.32	100
7/13/2026	$1.32	$1.32	$1.32	$1.32	100
7/10/2026	$1.32	$1.32	$1.32	$1.32	100
7/9/2026	$1.32	$1.32	$1.32	$1.32	100
7/8/2026	$1.32	$1.32	$1.32	$1.32	-
7/7/2026	$1.32	$1.32	$1.32	$1.32	-
7/6/2026	$1.32	$1.32	$1.32	$1.32	100
7/2/2026	$1.32	$1.32	$1.32	$1.32	100
7/1/2026	$1.32	$1.32	$1.32	$1.32	100
6/30/2026	$1.32	$1.32	$1.32	$1.32	100
6/29/2026	$1.32	$1.32	$1.32	$1.32	100
6/26/2026	$1.32	$1.32	$1.32	$1.32	100
6/25/2026	$1.32	$1.32	$1.32	$1.32	100
6/24/2026	$1.32	$1.32	$1.32	$1.32	100
6/23/2026	$1.32	$1.32	$1.32	$1.32	100
6/22/2026	$1.32	$1.32	$1.32	$1.32	100

Explore More

Filter and sort all 500 stocks

Today's biggest gainers and losers

Visual sector performance