PPC.JO(PPC.JO)
PPC.JO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/3/2026 | $796.00 | $803.00 | $788.00 | $803.00 | 871,831 |
| 7/2/2026 | $792.00 | $804.00 | $782.00 | $796.00 | 900,939 |
| 7/1/2026 | $792.00 | $797.00 | $774.00 | $789.00 | 2.30M |
| 6/30/2026 | $778.00 | $794.00 | $774.00 | $789.00 | 3.44M |
| 6/29/2026 | $799.00 | $810.00 | $782.00 | $787.00 | 1.60M |
| 6/26/2026 | $787.00 | $810.00 | $787.00 | $796.00 | 2.63M |
| 6/25/2026 | $791.00 | $797.00 | $781.00 | $793.00 | 1.87M |
| 6/24/2026 | $796.00 | $800.00 | $772.00 | $787.00 | 1.85M |
| 6/23/2026 | $826.00 | $840.00 | $810.00 | $819.00 | 1.73M |
| 6/22/2026 | $820.00 | $848.00 | $820.00 | $848.00 | 2.47M |
| 6/19/2026 | $822.00 | $828.00 | $810.00 | $828.00 | 4.82M |
| 6/18/2026 | $803.00 | $830.00 | $803.00 | $814.00 | 2.66M |
| 6/17/2026 | $820.00 | $848.00 | $806.00 | $828.00 | 7.51M |
| 6/15/2026 | $848.00 | $850.00 | $814.00 | $822.00 | 4.92M |
| 6/12/2026 | $764.00 | $834.00 | $764.00 | $831.00 | 5.50M |
| 6/11/2026 | $750.00 | $800.00 | $740.00 | $800.00 | 4.63M |
| 6/10/2026 | $733.00 | $749.00 | $724.00 | $744.00 | 1.75M |
| 6/9/2026 | $720.00 | $735.00 | $708.00 | $725.00 | 3.24M |
| 6/8/2026 | $690.00 | $725.00 | $642.00 | $720.00 | 4.84M |
| 6/5/2026 | $699.00 | $713.00 | $685.00 | $692.00 | 2.85M |
| 6/4/2026 | $700.00 | $700.00 | $679.00 | $684.00 | 1.21M |
| 6/3/2026 | $685.00 | $692.00 | $678.00 | $684.00 | 873,369 |
| 6/2/2026 | $698.00 | $703.00 | $684.00 | $694.00 | 1.29M |
| 6/1/2026 | $700.00 | $702.00 | $677.00 | $677.00 | 2.01M |
| 5/29/2026 | $682.00 | $697.00 | $680.00 | $694.00 | 3.41M |
| 5/28/2026 | $713.00 | $713.00 | $683.00 | $690.00 | 736,012 |
| 5/27/2026 | $691.00 | $713.00 | $691.00 | $698.00 | 1.85M |
| 5/26/2026 | $685.00 | $702.00 | $682.00 | $694.00 | 967,971 |
| 5/25/2026 | $695.00 | $713.00 | $685.00 | $685.00 | 1.46M |
| 5/22/2026 | $672.00 | $693.00 | $670.00 | $685.00 | 1.31M |
| 5/21/2026 | $676.00 | $680.00 | $673.00 | $673.00 | 1.27M |
| 5/20/2026 | $660.00 | $688.00 | $660.00 | $676.00 | 812,752 |
| 5/19/2026 | $661.00 | $680.00 | $659.00 | $661.00 | 3.06M |
| 5/18/2026 | $660.00 | $685.00 | $659.00 | $679.00 | 1.70M |
| 5/15/2026 | $671.00 | $674.00 | $656.00 | $668.00 | 1.96M |
| 5/14/2026 | $669.00 | $679.00 | $667.00 | $674.00 | 1.10M |
| 5/13/2026 | $661.00 | $672.00 | $658.00 | $665.00 | 2.06M |
| 5/12/2026 | $666.00 | $682.00 | $660.00 | $662.00 | 1.61M |
| 5/11/2026 | $684.00 | $689.00 | $669.00 | $684.00 | 1.62M |
| 5/8/2026 | $675.00 | $675.00 | $661.00 | $665.00 | 1.15M |
| 5/7/2026 | $667.00 | $680.00 | $667.00 | $673.00 | 1.63M |
| 5/6/2026 | $660.00 | $680.00 | $654.00 | $661.00 | 7.64M |
| 5/5/2026 | $607.00 | $696.00 | $606.00 | $655.00 | 11.01M |
| 5/4/2026 | $612.00 | $615.00 | $603.00 | $605.00 | 775,880 |
| 4/30/2026 | $598.00 | $612.00 | $598.00 | $608.00 | 804,089 |
| 4/29/2026 | $596.00 | $607.00 | $596.00 | $600.00 | 1.15M |
| 4/28/2026 | $604.00 | $604.00 | $594.00 | $597.00 | 6.29M |
| 4/24/2026 | $601.00 | $605.00 | $593.00 | $600.00 | 4.52M |
| 4/23/2026 | $602.00 | $610.00 | $600.00 | $600.00 | 832,530 |
| 4/22/2026 | $601.00 | $611.00 | $601.00 | $602.00 | 607,594 |
| 4/21/2026 | $602.00 | $611.00 | $600.00 | $605.00 | 1.48M |
| 4/20/2026 | $601.00 | $626.00 | $601.00 | $604.00 | 873,472 |
| 4/17/2026 | $597.00 | $621.00 | $597.00 | $616.00 | 2.04M |
| 4/16/2026 | $605.00 | $613.00 | $601.00 | $601.00 | 808,853 |
| 4/15/2026 | $611.00 | $615.00 | $604.00 | $605.00 | 878,944 |
| 4/14/2026 | $604.00 | $616.00 | $604.00 | $615.00 | 795,327 |
| 4/13/2026 | $617.00 | $618.00 | $604.00 | $605.00 | 1.54M |
| 4/10/2026 | $626.00 | $626.00 | $609.00 | $617.00 | 2.09M |
| 4/9/2026 | $640.00 | $640.00 | $614.00 | $615.00 | 2.21M |
| 4/8/2026 | $600.00 | $639.00 | $599.00 | $632.00 | 2.45M |
| 4/7/2026 | $614.00 | $614.00 | $588.00 | $593.00 | 2.57M |