PPHI(PPHI)
PPHI
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/24/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |
| 8/21/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |
| 8/20/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |
| 8/19/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |
| 8/18/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |
| 8/17/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |
| 8/14/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |
| 8/13/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |
| 8/12/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |
| 8/11/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |
| 8/10/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |
| 8/7/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |
| 8/6/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |
| 8/5/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |
| 8/4/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |
| 8/3/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |
| 7/31/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |
| 7/30/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |
| 7/29/2026 | $7.50 | $7.50 | $7.50 | $7.50 | 4,400 |
| 7/28/2026 | $8.50 | $8.50 | $8.50 | $8.50 | - |
| 7/27/2026 | $8.50 | $8.50 | $8.50 | $8.50 | - |
| 7/24/2026 | $8.50 | $8.50 | $8.50 | $8.50 | - |
| 7/23/2026 | $8.50 | $8.50 | $8.50 | $8.50 | - |
| 7/22/2026 | $8.50 | $8.50 | $8.50 | $8.50 | - |
| 7/21/2026 | $8.50 | $8.50 | $8.50 | $8.50 | - |
| 7/20/2026 | $8.50 | $8.50 | $8.50 | $8.50 | - |
| 7/17/2026 | $8.50 | $8.50 | $8.50 | $8.50 | - |
| 7/16/2026 | $8.50 | $8.50 | $8.50 | $8.50 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
