PPL.AX(PPL.AX)
PPL.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 8.22M |
| 7/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 323,000 |
| 7/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 38,681 |
| 7/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 365,160 |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 631,823 |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 274 |
| 7/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 163,818 |
| 7/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 231,176 |
| 7/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 167 |
| 7/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 337,500 |
| 7/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 608,566 |
| 6/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.46M |
| 6/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.08M |
| 6/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 508,438 |
| 6/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 527,246 |
| 6/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.00M |
| 6/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 146,500 |
| 6/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 401,314 |
| 6/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 311,150 |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 783,877 |
| 6/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.19M |
| 6/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 24,665 |
| 6/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 316,862 |
| 6/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.15M |
| 6/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 537,612 |
| 6/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 982,554 |
| 6/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 859,732 |
| 6/5/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 444,183 |
| 6/4/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 34,931 |
| 6/3/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 1.73M |
| 6/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 959,269 |
| 6/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 163,834 |
| 5/29/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 350,122 |
| 5/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 299,651 |
| 5/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 252,460 |
| 5/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 28,448 |
| 5/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 254,423 |
| 5/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 76,575 |
| 5/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.08M |
| 5/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 558,712 |
| 5/19/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 460,270 |
| 5/18/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 116,996 |
| 5/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5,718 |
| 5/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 977,690 |
| 5/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 79,139 |
| 5/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 101,599 |
| 5/11/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 479,724 |
| 5/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3,840 |
| 5/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 77,891 |
| 5/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 95,145 |
| 5/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3.29M |
| 5/4/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 1.88M |
| 5/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.00M |
| 4/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 566,403 |
| 4/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 360,925 |
| 4/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 4/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 632,902 |
| 4/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 126,242 |
| 4/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3.60M |
| 4/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 48,333 |
| 4/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 876,650 |
| 4/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 866,666 |
| 4/17/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 702,860 |