PPRUF(PPRUF)
PPRUF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/12/2026 | $245.59 | $245.59 | $245.59 | $245.59 | 1 |
| 10/9/2026 | $233.54 | $245.59 | $233.54 | $245.59 | 500 |
| 10/8/2026 | $227.65 | $227.65 | $227.65 | $227.65 | 100 |
| 10/7/2026 | $235.00 | $235.00 | $232.20 | $232.20 | 836 |
| 10/6/2026 | $233.60 | $235.25 | $233.60 | $235.25 | 100 |
| 10/5/2026 | $228.22 | $230.34 | $228.00 | $230.34 | 300 |
| 10/2/2026 | $250.25 | $250.25 | $238.65 | $238.99 | 100 |
| 10/1/2026 | $259.91 | $259.91 | $259.91 | $259.91 | 10 |
| 9/30/2026 | $259.91 | $259.91 | $259.91 | $259.91 | 10 |
| 9/29/2026 | $259.91 | $259.91 | $259.91 | $259.91 | 10 |
| 9/28/2026 | $259.91 | $259.91 | $259.91 | $259.91 | 10 |
| 9/25/2026 | $259.90 | $259.90 | $259.90 | $259.90 | 100 |
| 9/24/2026 | $260.91 | $260.91 | $250.09 | $250.09 | 131 |
| 9/23/2026 | $261.00 | $261.00 | $261.00 | $261.00 | 100 |
| 9/22/2026 | $264.07 | $264.07 | $264.00 | $264.00 | 100 |
| 9/21/2026 | $268.08 | $268.08 | $264.53 | $264.53 | 100 |
| 9/18/2026 | $278.67 | $278.67 | $278.67 | $278.67 | - |
| 9/17/2026 | $278.67 | $278.67 | $278.67 | $278.67 | 100 |
| 9/16/2026 | $273.22 | $273.22 | $273.22 | $273.22 | 2 |
| 9/15/2026 | $273.22 | $273.22 | $273.22 | $273.22 | 2 |
| 9/14/2026 | $273.22 | $273.22 | $273.22 | $273.22 | 200 |
| 9/11/2026 | $272.80 | $272.80 | $272.80 | $272.80 | 2 |
| 9/10/2026 | $272.80 | $272.80 | $272.80 | $272.80 | 23,001 |
| 9/9/2026 | $273.20 | $275.00 | $273.20 | $275.00 | 100 |
| 9/8/2026 | $289.30 | $289.30 | $289.30 | $289.30 | 100 |
| 9/4/2026 | $295.00 | $295.00 | $295.00 | $295.00 | 2 |
| 9/3/2026 | $295.00 | $295.00 | $295.00 | $295.00 | 2 |
| 9/2/2026 | $295.00 | $295.00 | $295.00 | $295.00 | 100 |
| 9/1/2026 | $287.32 | $294.27 | $287.32 | $294.27 | 100 |
| 8/31/2026 | $286.05 | $286.05 | $286.05 | $286.05 | 2 |
| 8/28/2026 | $286.05 | $286.05 | $286.05 | $286.05 | 2 |
| 8/27/2026 | $286.05 | $286.05 | $286.05 | $286.05 | 907 |
| 8/26/2026 | $292.46 | $292.46 | $292.46 | $292.46 | 100 |
| 8/25/2026 | $283.78 | $291.21 | $283.78 | $291.21 | 100 |
| 8/24/2026 | $299.96 | $299.96 | $299.96 | $299.96 | 100 |
| 8/21/2026 | $295.90 | $295.90 | $295.90 | $295.90 | 2 |
| 8/20/2026 | $295.90 | $295.90 | $295.90 | $295.90 | 100 |
| 8/19/2026 | $305.31 | $313.50 | $305.31 | $313.50 | 100 |
| 8/18/2026 | $291.58 | $291.58 | $291.58 | $291.58 | 139 |
| 8/17/2026 | $298.54 | $298.54 | $291.80 | $291.80 | 100 |
| 8/14/2026 | $321.34 | $321.34 | $310.17 | $310.17 | 100 |
| 8/13/2026 | $315.81 | $315.81 | $315.81 | $315.81 | 2 |
| 8/12/2026 | $315.81 | $315.81 | $315.81 | $315.81 | 100 |
| 8/11/2026 | $341.29 | $341.29 | $331.54 | $331.54 | 100 |
| 8/10/2026 | $330.07 | $334.36 | $330.07 | $334.36 | 100 |
| 8/7/2026 | $349.35 | $349.35 | $349.35 | $349.35 | 100 |
| 8/6/2026 | $326.68 | $326.68 | $326.68 | $326.68 | 100 |
| 8/5/2026 | $312.27 | $319.46 | $312.27 | $319.46 | 100 |
| 8/4/2026 | $333.61 | $333.61 | $312.91 | $312.91 | 100 |
| 8/3/2026 | $332.00 | $332.00 | $332.00 | $332.00 | 100 |
| 7/31/2026 | $334.40 | $334.40 | $330.23 | $330.23 | 100 |
| 7/30/2026 | $327.30 | $340.00 | $327.30 | $340.00 | 100 |
| 7/29/2026 | $322.74 | $339.50 | $322.74 | $339.50 | 100 |
| 7/28/2026 | $298.12 | $320.00 | $279.55 | $279.64 | 100 |
| 7/27/2026 | $286.78 | $286.79 | $273.92 | $273.96 | 100 |
| 7/24/2026 | $282.19 | $282.19 | $282.19 | $282.19 | 4 |
| 7/23/2026 | $272.50 | $282.19 | $272.50 | $282.19 | 100 |
| 7/22/2026 | $284.00 | $284.00 | $284.00 | $284.00 | 3 |
| 7/21/2026 | $284.00 | $284.00 | $284.00 | $284.00 | 3 |
| 7/20/2026 | $284.00 | $284.00 | $284.00 | $284.00 | 240 |
| 7/17/2026 | $291.16 | $291.16 | $291.16 | $291.16 | 100 |
| 7/16/2026 | $280.49 | $280.49 | $280.49 | $280.49 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
