PPRUFPPRUF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $347.03 | $347.03 | $344.80 | $344.80 | 2 |
| 1/15/2026 | $350.54 | $350.54 | $343.51 | $346.75 | 231 |
| 1/14/2026 | $356.97 | $366.63 | $356.97 | $366.62 | 100 |
| 1/13/2026 | $361.59 | $361.59 | $361.59 | $361.59 | 1,500 |
| 1/12/2026 | $369.94 | $370.00 | $369.94 | $370.00 | 100 |
| 1/9/2026 | $366.19 | $366.19 | $366.19 | $366.19 | 100 |
| 1/8/2026 | $356.24 | $356.24 | $352.42 | $352.42 | 100 |
| 1/7/2026 | $349.13 | $353.90 | $349.13 | $353.90 | 100 |
| 1/6/2026 | $363.20 | $369.28 | $363.20 | $365.50 | 100 |
| 1/5/2026 | $354.53 | $358.33 | $350.00 | $355.30 | 619 |
| 1/2/2026 | $357.68 | $357.68 | $354.00 | $354.52 | 100 |
| 12/31/2025 | $352.00 | $358.63 | $350.62 | $351.07 | 100 |
| 12/30/2025 | $343.01 | $352.74 | $343.01 | $352.74 | 300 |
| 12/29/2025 | $352.05 | $353.33 | $350.77 | $350.77 | 211 |
| 12/26/2025 | $355.00 | $356.50 | $352.00 | $353.86 | 100 |
| 12/24/2025 | $349.96 | $355.00 | $349.96 | $355.00 | 6,700 |
| 12/23/2025 | $354.07 | $365.28 | $351.02 | $352.54 | 22,200 |
| 12/22/2025 | $367.95 | $368.11 | $356.58 | $366.59 | 300 |
| 12/19/2025 | $360.37 | $370.16 | $347.17 | $356.69 | 200 |
| 12/18/2025 | $372.32 | $372.35 | $361.74 | $362.90 | 100 |
| 12/17/2025 | $366.50 | $373.05 | $362.49 | $364.24 | 100 |
| 12/16/2025 | $368.33 | $371.30 | $357.98 | $357.98 | 100 |
| 12/15/2025 | $355.62 | $365.41 | $352.76 | $365.41 | 400 |
| 12/12/2025 | $345.35 | $360.42 | $343.03 | $360.03 | 325 |
| 12/11/2025 | $339.63 | $347.81 | $335.97 | $340.05 | 714 |
| 12/10/2025 | $344.25 | $344.25 | $330.02 | $340.90 | 614 |
| 12/9/2025 | $329.34 | $341.27 | $329.34 | $330.79 | 615 |
| 12/8/2025 | $338.73 | $348.46 | $333.14 | $345.87 | 528 |
| 12/5/2025 | $340.22 | $350.34 | $339.46 | $350.34 | 631 |
| 12/4/2025 | $339.09 | $349.96 | $338.46 | $349.96 | 445 |
| 12/3/2025 | $340.55 | $349.83 | $339.36 | $349.59 | 806 |
| 12/2/2025 | $342.54 | $350.30 | $337.94 | $337.94 | 5,500 |
| 12/1/2025 | $341.87 | $351.67 | $339.16 | $341.02 | 200 |
| 11/28/2025 | $340.07 | $352.00 | $338.11 | $350.00 | 239 |
| 11/26/2025 | $345.70 | $352.64 | $339.74 | $344.92 | 400 |
| 11/25/2025 | $342.44 | $353.10 | $340.71 | $340.71 | 200 |
| 11/24/2025 | $345.37 | $350.48 | $337.05 | $349.57 | 200 |
| 11/21/2025 | $350.01 | $350.35 | $338.63 | $350.35 | 103 |
| 11/20/2025 | $342.18 | $351.31 | $332.49 | $346.86 | 213 |
| 11/19/2025 | $355.11 | $355.11 | $337.00 | $352.86 | 202 |
| 11/18/2025 | $366.23 | $369.30 | $352.83 | $354.10 | 100 |
| 11/17/2025 | $363.46 | $372.22 | $357.04 | $370.24 | 100 |
| 11/14/2025 | $375.82 | $376.05 | $366.33 | $367.56 | 100 |
| 11/13/2025 | $374.58 | $386.72 | $366.72 | $378.93 | 100 |
| 11/12/2025 | $361.29 | $370.05 | $360.07 | $360.07 | 100 |
| 11/11/2025 | $365.85 | $376.14 | $363.65 | $364.30 | 100 |
| 11/10/2025 | $363.61 | $366.69 | $353.99 | $362.25 | 100 |
| 11/7/2025 | $344.01 | $357.25 | $341.86 | $344.06 | 204 |
| 11/6/2025 | $338.58 | $345.85 | $330.00 | $341.31 | 200 |
| 11/5/2025 | $346.42 | $359.75 | $346.00 | $346.00 | 448 |
| 11/4/2025 | $353.91 | $354.06 | $340.90 | $350.92 | 100 |
| 11/3/2025 | $359.24 | $359.37 | $348.06 | $348.06 | 100 |
| 10/31/2025 | $366.65 | $366.65 | $347.51 | $360.59 | 100 |
| 10/30/2025 | $373.50 | $375.00 | $356.00 | $360.92 | 211 |
| 10/29/2025 | $387.25 | $391.69 | $375.17 | $391.69 | 138 |
| 10/28/2025 | $380.92 | $394.83 | $380.92 | $381.39 | 100 |
| 10/27/2025 | $388.00 | $393.43 | $380.07 | $393.43 | 100 |
| 10/24/2025 | $393.32 | $396.96 | $383.48 | $385.07 | 142 |
| 10/23/2025 | $401.08 | $416.28 | $396.87 | $397.21 | 1,502 |
| 10/22/2025 | $377.50 | $405.03 | $359.33 | $391.85 | 600 |
| 10/21/2025 | $385.56 | $388.02 | $375.00 | $375.00 | 2,334 |
| 10/20/2025 | $379.75 | $380.00 | $372.82 | $372.82 | 330 |