$3.25—Stale · unknown old
NYSE • Last print unknown ago
$3.25—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $3.25 | $3.26 | $3.25 | $3.25 | 161,500 |
| 9/24/2026 | $3.27 | $3.27 | $3.25 | $3.27 | 188,503 |
| 9/23/2026 | $3.28 | $3.31 | $3.25 | $3.27 | 169,720 |
| 9/22/2026 | $3.33 | $3.34 | $3.31 | $3.32 | 138,300 |
| 9/21/2026 | $3.32 | $3.33 | $3.31 | $3.31 | 64,925 |
| 9/18/2026 | $3.33 | $3.35 | $3.31 | $3.33 | 54,115 |
| 9/17/2026 | $3.32 | $3.35 | $3.32 | $3.34 | 70,878 |
| 9/16/2026 | $3.30 | $3.32 | $3.30 | $3.32 | 65,200 |
| 9/15/2026 | $3.31 | $3.32 | $3.30 | $3.30 | 93,501 |
| 9/14/2026 | $3.31 | $3.32 | $3.28 | $3.32 | 134,014 |
| 9/11/2026 | $3.32 | $3.34 | $3.31 | $3.31 | 146,200 |
| 9/10/2026 | $3.35 | $3.36 | $3.32 | $3.32 | 97,100 |
| 9/9/2026 | $3.40 | $3.41 | $3.38 | $3.38 | 111,200 |
| 9/8/2026 | $3.39 | $3.41 | $3.39 | $3.40 | 71,150 |
| 9/4/2026 | $3.40 | $3.41 | $3.40 | $3.40 | 34,100 |
| 9/3/2026 | $3.42 | $3.44 | $3.40 | $3.40 | 60,300 |
| 9/2/2026 | $3.41 | $3.43 | $3.41 | $3.42 | 83,901 |
| 9/1/2026 | $3.42 | $3.44 | $3.40 | $3.42 | 98,400 |
| 8/31/2026 | $3.46 | $3.47 | $3.42 | $3.44 | 133,447 |
| 8/28/2026 | $3.46 | $3.47 | $3.45 | $3.46 | 129,800 |
| 8/27/2026 | $3.44 | $3.47 | $3.44 | $3.45 | 85,000 |
| 8/26/2026 | $3.45 | $3.46 | $3.44 | $3.44 | 31,491 |
| 8/25/2026 | $3.43 | $3.47 | $3.43 | $3.47 | 346,400 |
| 8/24/2026 | $3.42 | $3.46 | $3.41 | $3.44 | 125,800 |
| 8/21/2026 | $3.44 | $3.45 | $3.44 | $3.44 | 142,100 |
| 8/20/2026 | $3.44 | $3.45 | $3.43 | $3.44 | 80,033 |
| 8/19/2026 | $3.45 | $3.46 | $3.42 | $3.44 | 143,655 |
| 8/18/2026 | $3.46 | $3.48 | $3.44 | $3.45 | 75,303 |
| 8/17/2026 | $3.44 | $3.47 | $3.44 | $3.45 | 114,500 |
| 8/14/2026 | $3.47 | $3.48 | $3.46 | $3.46 | 61,700 |
| 8/13/2026 | $3.47 | $3.49 | $3.46 | $3.47 | 211,348 |
| 8/12/2026 | $3.45 | $3.47 | $3.45 | $3.45 | 117,307 |
| 8/11/2026 | $3.44 | $3.47 | $3.44 | $3.47 | 87,600 |
| 8/10/2026 | $3.43 | $3.46 | $3.42 | $3.45 | 170,500 |
| 8/7/2026 | $3.43 | $3.45 | $3.42 | $3.43 | 122,900 |
| 8/6/2026 | $3.41 | $3.45 | $3.41 | $3.44 | 236,825 |
| 8/5/2026 | $3.42 | $3.43 | $3.42 | $3.42 | 84,214 |
| 8/4/2026 | $3.41 | $3.44 | $3.41 | $3.43 | 108,900 |
| 8/3/2026 | $3.39 | $3.43 | $3.39 | $3.42 | 162,110 |
| 7/31/2026 | $3.39 | $3.41 | $3.37 | $3.39 | 112,500 |
| 7/30/2026 | $3.37 | $3.39 | $3.37 | $3.38 | 146,600 |
| 7/29/2026 | $3.37 | $3.39 | $3.37 | $3.38 | 119,117 |
| 7/28/2026 | $3.37 | $3.39 | $3.37 | $3.38 | 62,600 |
| 7/27/2026 | $3.38 | $3.39 | $3.37 | $3.38 | 135,518 |
| 7/24/2026 | $3.38 | $3.40 | $3.38 | $3.38 | 251,000 |
| 7/23/2026 | $3.41 | $3.43 | $3.41 | $3.42 | 125,712 |
| 7/22/2026 | $3.42 | $3.44 | $3.42 | $3.43 | 45,013 |
| 7/21/2026 | $3.42 | $3.44 | $3.42 | $3.44 | 62,625 |
| 7/20/2026 | $3.42 | $3.43 | $3.42 | $3.43 | 52,400 |
| 7/17/2026 | $3.42 | $3.43 | $3.42 | $3.42 | 38,447 |
| 7/16/2026 | $3.43 | $3.44 | $3.43 | $3.43 | 77,600 |
| 7/15/2026 | $3.42 | $3.44 | $3.42 | $3.43 | 113,900 |
| 7/14/2026 | $3.43 | $3.44 | $3.43 | $3.43 | 113,534 |
| 7/13/2026 | $3.44 | $3.45 | $3.43 | $3.43 | 42,700 |
| 7/10/2026 | $3.45 | $3.45 | $3.44 | $3.44 | 91,600 |
| 7/9/2026 | $3.44 | $3.46 | $3.44 | $3.45 | 64,300 |
| 7/8/2026 | $3.45 | $3.46 | $3.44 | $3.44 | 44,600 |
| 7/7/2026 | $3.45 | $3.47 | $3.45 | $3.46 | 77,503 |
| 7/6/2026 | $3.46 | $3.47 | $3.45 | $3.46 | 105,300 |
| 7/2/2026 | $3.46 | $3.48 | $3.46 | $3.46 | 45,010 |
| 7/1/2026 | $3.47 | $3.49 | $3.47 | $3.47 | 124,026 |
| 6/30/2026 | $3.46 | $3.49 | $3.45 | $3.49 | 169,239 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers