PQAP(PQAP)
PQAP
$32.67—Stale · unknown old
NASDAQ • Last print unknown ago
$32.67—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $32.64 | $32.67 | $32.64 | $32.67 | 1,621 |
| 9/3/2026 | $32.58 | $32.67 | $32.58 | $32.67 | 3,166 |
| 9/2/2026 | $32.51 | $32.54 | $32.51 | $32.54 | 242 |
| 9/1/2026 | $32.48 | $32.48 | $32.48 | $32.48 | 100 |
| 8/31/2026 | $32.59 | $32.59 | $32.42 | $32.42 | 5,216 |
| 8/28/2026 | $32.56 | $32.56 | $32.56 | $32.56 | 24,980 |
| 8/27/2026 | $32.54 | $32.60 | $32.54 | $32.60 | 307 |
| 8/26/2026 | $32.49 | $32.49 | $32.44 | $32.44 | 5,196 |
| 8/25/2026 | $32.44 | $32.44 | $32.42 | $32.42 | 8,881 |
| 8/24/2026 | $32.38 | $32.38 | $32.38 | $32.38 | 100 |
| 8/21/2026 | $32.37 | $32.46 | $32.37 | $32.42 | 3,100 |
| 8/20/2026 | $32.39 | $32.39 | $32.35 | $32.35 | 3,400 |
| 8/19/2026 | $32.41 | $32.41 | $32.41 | $32.41 | 100 |
| 8/18/2026 | $32.39 | $32.39 | $32.39 | $32.39 | 100 |
| 8/17/2026 | $32.57 | $32.57 | $32.54 | $32.54 | 102,502 |
| 8/14/2026 | $32.54 | $32.54 | $32.54 | $32.54 | 2,000 |
| 8/13/2026 | $32.52 | $32.56 | $32.52 | $32.54 | 3,008 |
| 8/12/2026 | $32.44 | $32.48 | $32.44 | $32.45 | 3,500 |
| 8/11/2026 | $32.25 | $32.34 | $32.25 | $32.34 | 600 |
| 8/10/2026 | $32.33 | $32.36 | $32.33 | $32.36 | 425 |
| 8/7/2026 | $32.28 | $32.34 | $32.28 | $32.34 | 438 |
| 8/6/2026 | $32.26 | $32.26 | $32.22 | $32.22 | 3,100 |
| 8/5/2026 | $32.25 | $32.25 | $32.25 | $32.25 | 100 |
| 8/4/2026 | $32.26 | $32.26 | $32.24 | $32.24 | 9,812 |
| 8/3/2026 | $31.88 | $32.02 | $31.88 | $32.02 | 1,313 |
| 7/31/2026 | $31.69 | $31.81 | $31.69 | $31.81 | 200 |
| 7/30/2026 | $31.70 | $31.70 | $31.70 | $31.70 | 100 |
| 7/29/2026 | $31.42 | $31.52 | $31.31 | $31.31 | 2,400 |
| 7/28/2026 | $31.54 | $31.54 | $31.54 | $31.54 | 100 |
| 7/27/2026 | $31.63 | $31.63 | $31.61 | $31.61 | 3,406 |
| 7/24/2026 | $31.60 | $31.60 | $31.57 | $31.57 | 3,494 |
| 7/23/2026 | $31.63 | $31.66 | $31.63 | $31.66 | 2,100 |
| 7/22/2026 | $31.91 | $31.91 | $31.88 | $31.88 | 874 |
| 7/21/2026 | $31.92 | $31.94 | $31.91 | $31.91 | 800 |
| 7/20/2026 | $31.77 | $31.77 | $31.71 | $31.72 | 3,137 |
| 7/17/2026 | $31.71 | $31.71 | $31.70 | $31.70 | 219 |
| 7/16/2026 | $31.91 | $31.91 | $31.85 | $31.86 | 1,931 |
| 7/15/2026 | $31.99 | $32.00 | $31.97 | $32.00 | 4,800 |
| 7/14/2026 | $31.93 | $32.02 | $31.93 | $32.02 | 849 |
| 7/13/2026 | $31.93 | $31.93 | $31.88 | $31.88 | 500 |
| 7/10/2026 | $32.04 | $32.06 | $32.04 | $32.06 | 5,000 |
| 7/9/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
| 7/8/2026 | $31.70 | $31.82 | $31.70 | $31.82 | 2,118 |
| 7/7/2026 | $31.71 | $31.79 | $31.71 | $31.79 | 121 |
| 7/6/2026 | $31.94 | $32.00 | $31.93 | $31.97 | 12,000 |
| 7/2/2026 | $31.76 | $31.80 | $31.73 | $31.80 | 21,126 |
| 7/1/2026 | $32.15 | $32.15 | $31.90 | $31.93 | 57,413 |
| 6/30/2026 | $32.00 | $32.03 | $31.99 | $32.03 | 1,206 |
| 6/29/2026 | $31.83 | $31.92 | $31.83 | $31.92 | 1,900 |
| 6/26/2026 | $31.74 | $31.74 | $31.72 | $31.72 | 326 |
| 6/25/2026 | $31.78 | $31.78 | $31.72 | $31.74 | 2,600 |
| 6/24/2026 | $31.64 | $31.64 | $31.64 | $31.64 | 14,106 |
| 6/23/2026 | $31.74 | $31.74 | $31.65 | $31.67 | 14,106 |
| 6/22/2026 | $32.06 | $32.06 | $31.94 | $31.98 | 1,548 |
| 6/18/2026 | $31.99 | $31.99 | $31.99 | $31.99 | 114 |
| 6/17/2026 | $32.01 | $32.01 | $31.80 | $31.80 | 114 |
| 6/16/2026 | $32.02 | $32.02 | $31.95 | $31.95 | 200 |
| 6/15/2026 | $32.10 | $32.10 | $32.10 | $32.10 | 507 |
| 6/12/2026 | $31.81 | $31.84 | $31.81 | $31.81 | 3,302 |
| 6/11/2026 | $31.60 | $31.74 | $31.60 | $31.74 | 3,423 |
| 6/10/2026 | $31.52 | $31.53 | $31.43 | $31.43 | 1,046 |
| 6/9/2026 | $31.68 | $31.68 | $31.43 | $31.63 | 2,801 |
| 6/8/2026 | $31.76 | $31.80 | $31.76 | $31.78 | 1,002 |