PQNAX(PQNAX)
PQNAX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $28.24 | $28.24 | $28.24 | $28.24 | - |
| 5/21/2026 | $27.92 | $27.92 | $27.92 | $27.92 | - |
| 5/20/2026 | $27.88 | $27.88 | $27.88 | $27.88 | - |
| 5/19/2026 | $27.44 | $27.44 | $27.44 | $27.44 | - |
| 5/18/2026 | $27.59 | $27.59 | $27.59 | $27.59 | - |
| 5/15/2026 | $27.65 | $27.65 | $27.65 | $27.65 | - |
| 5/14/2026 | $28.06 | $28.06 | $28.06 | $28.06 | - |
| 5/13/2026 | $28.07 | $28.07 | $28.07 | $28.07 | - |
| 5/12/2026 | $28.16 | $28.16 | $28.16 | $28.16 | - |
| 5/11/2026 | $28.36 | $28.36 | $28.36 | $28.36 | - |
| 5/8/2026 | $28.27 | $28.27 | $28.27 | $28.27 | - |
| 5/7/2026 | $28.11 | $28.11 | $28.11 | $28.11 | - |
| 5/6/2026 | $28.57 | $28.57 | $28.57 | $28.57 | - |
| 5/5/2026 | $28.16 | $28.16 | $28.16 | $28.16 | - |
| 5/4/2026 | $27.81 | $27.81 | $27.81 | $27.81 | - |
| 5/1/2026 | $27.86 | $27.86 | $27.86 | $27.86 | - |
| 4/30/2026 | $27.96 | $27.96 | $27.96 | $27.96 | - |
| 4/29/2026 | $27.59 | $27.59 | $27.59 | $27.59 | - |
| 4/28/2026 | $27.60 | $27.60 | $27.60 | $27.60 | - |
| 4/27/2026 | $27.88 | $27.88 | $27.88 | $27.88 | - |
| 4/24/2026 | $27.84 | $27.84 | $27.84 | $27.84 | - |
| 4/23/2026 | $27.89 | $27.89 | $27.89 | $27.89 | - |
| 4/22/2026 | $27.75 | $27.75 | $27.75 | $27.75 | - |
| 4/21/2026 | $27.73 | $27.73 | $27.73 | $27.73 | - |
| 4/20/2026 | $27.85 | $27.85 | $27.85 | $27.85 | - |
| 4/17/2026 | $27.72 | $27.72 | $27.72 | $27.72 | - |
| 4/16/2026 | $27.35 | $27.35 | $27.35 | $27.35 | - |
| 4/15/2026 | $27.23 | $27.23 | $27.23 | $27.23 | - |
| 4/14/2026 | $27.41 | $27.41 | $27.41 | $27.41 | - |
| 4/13/2026 | $27.32 | $27.32 | $27.32 | $27.32 | - |
| 4/10/2026 | $27.10 | $27.10 | $27.10 | $27.10 | - |
| 4/9/2026 | $27.11 | $27.11 | $27.11 | $27.11 | - |
| 4/8/2026 | $26.89 | $26.89 | $26.89 | $26.89 | - |
| 4/7/2026 | $26.24 | $26.24 | $26.24 | $26.24 | - |
| 4/6/2026 | $26.18 | $26.18 | $26.18 | $26.18 | - |
| 4/2/2026 | $26.03 | $26.03 | $26.03 | $26.03 | - |
| 4/1/2026 | $26.03 | $26.03 | $26.03 | $26.03 | - |
| 3/31/2026 | $25.80 | $25.80 | $25.80 | $25.80 | - |
| 3/30/2026 | $25.16 | $25.16 | $25.16 | $25.16 | - |
| 3/27/2026 | $25.32 | $25.32 | $25.32 | $25.32 | - |
| 3/26/2026 | $25.56 | $25.56 | $25.56 | $25.56 | - |
| 3/25/2026 | $25.80 | $25.80 | $25.80 | $25.80 | - |
| 3/24/2026 | $25.58 | $25.58 | $25.58 | $25.58 | - |
| 3/23/2026 | $25.27 | $25.27 | $25.27 | $25.27 | - |
| 3/20/2026 | $24.88 | $24.88 | $24.88 | $24.88 | - |
| 3/19/2026 | $25.28 | $25.28 | $25.28 | $25.28 | - |
| 3/18/2026 | $25.37 | $25.37 | $25.37 | $25.37 | - |
| 3/17/2026 | $25.70 | $25.70 | $25.70 | $25.70 | - |
| 3/16/2026 | $25.53 | $25.53 | $25.53 | $25.53 | - |
| 3/13/2026 | $25.40 | $25.40 | $25.40 | $25.40 | - |
| 3/12/2026 | $25.53 | $25.53 | $25.53 | $25.53 | - |
| 3/11/2026 | $25.91 | $25.91 | $25.91 | $25.91 | - |
| 3/10/2026 | $25.81 | $25.81 | $25.81 | $25.81 | - |
| 3/9/2026 | $25.84 | $25.84 | $25.84 | $25.84 | - |
| 3/6/2026 | $25.79 | $25.79 | $25.79 | $25.79 | - |
| 3/5/2026 | $26.13 | $26.13 | $26.13 | $26.13 | - |
| 3/4/2026 | $26.52 | $26.52 | $26.52 | $26.52 | - |
| 3/3/2026 | $26.38 | $26.38 | $26.38 | $26.38 | - |
| 3/2/2026 | $26.83 | $26.83 | $26.83 | $26.83 | - |
| 2/27/2026 | $26.72 | $26.72 | $26.72 | $26.72 | - |
| 2/26/2026 | $27.05 | $27.05 | $27.05 | $27.05 | - |
| 2/25/2026 | $27.06 | $27.06 | $27.06 | $27.06 | - |
| 2/24/2026 | $26.98 | $26.98 | $26.98 | $26.98 | - |
| 2/23/2026 | $26.85 | $26.85 | $26.85 | $26.85 | - |