PR.TO(PR.TO)
PR.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/17/2026 | $10.46 | $10.46 | $10.46 | $10.46 | 2,400 |
| 8/11/2026 | $10.44 | $10.44 | $10.44 | $10.44 | 4,801 |
| 8/10/2026 | $10.44 | $10.45 | $10.44 | $10.44 | 3,400 |
| 8/7/2026 | $10.46 | $10.46 | $10.46 | $10.46 | - |
| 8/6/2026 | $10.46 | $10.46 | $10.45 | $10.45 | 11,200 |
| 8/5/2026 | $10.45 | $10.46 | $10.45 | $10.45 | 5,100 |
| 8/4/2026 | $10.45 | $10.45 | $10.45 | $10.45 | 8,401 |
| 7/31/2026 | $10.46 | $10.46 | $10.46 | $10.46 | 7,000 |
| 7/30/2026 | $10.49 | $10.49 | $10.49 | $10.49 | 400 |
| 7/29/2026 | $10.49 | $10.51 | $10.49 | $10.51 | 16,100 |
| 7/28/2026 | $10.47 | $10.47 | $10.47 | $10.47 | 2,702 |
| 7/27/2026 | $10.46 | $10.49 | $10.46 | $10.49 | 7,900 |
| 7/24/2026 | $10.47 | $10.47 | $10.47 | $10.47 | 600 |
| 7/23/2026 | $10.47 | $10.48 | $10.47 | $10.48 | 1,600 |
| 7/22/2026 | $10.46 | $10.48 | $10.46 | $10.48 | 700 |
| 7/21/2026 | $10.47 | $10.47 | $10.47 | $10.47 | - |
| 7/20/2026 | $10.45 | $10.48 | $10.45 | $10.48 | 304 |
| 7/17/2026 | $10.43 | $10.43 | $10.43 | $10.43 | 2,400 |
| 7/16/2026 | $10.46 | $10.46 | $10.46 | $10.46 | 312 |
| 7/15/2026 | $10.44 | $10.44 | $10.44 | $10.44 | - |
| 7/14/2026 | $10.45 | $10.45 | $10.45 | $10.45 | 203 |
| 7/13/2026 | $10.45 | $10.45 | $10.45 | $10.45 | 3,231 |
| 7/10/2026 | $10.41 | $10.44 | $10.41 | $10.44 | 3,200 |
| 7/9/2026 | $10.40 | $10.43 | $10.40 | $10.41 | 6,100 |
| 7/8/2026 | $10.44 | $10.44 | $10.41 | $10.41 | 1,301 |
| 7/7/2026 | $10.41 | $10.43 | $10.41 | $10.43 | 8,500 |
| 7/6/2026 | $10.42 | $10.42 | $10.42 | $10.42 | 405 |
| 7/3/2026 | $10.42 | $10.42 | $10.42 | $10.42 | 2,400 |
| 7/2/2026 | $10.41 | $10.41 | $10.41 | $10.41 | - |
| 6/30/2026 | $10.40 | $10.41 | $10.40 | $10.41 | 38,200 |
| 6/29/2026 | $10.40 | $10.40 | $10.40 | $10.40 | 700 |
| 6/26/2026 | $10.41 | $10.41 | $10.41 | $10.41 | 25 |
| 6/25/2026 | $10.40 | $10.40 | $10.40 | $10.40 | - |
| 6/24/2026 | $10.40 | $10.40 | $10.40 | $10.40 | 301 |
| 6/23/2026 | $10.42 | $10.42 | $10.42 | $10.42 | 201 |
| 6/22/2026 | $10.42 | $10.42 | $10.39 | $10.39 | 1,500 |
| 6/19/2026 | $10.40 | $10.40 | $10.40 | $10.40 | 100 |
| 6/18/2026 | $10.41 | $10.41 | $10.41 | $10.41 | 100 |
| 6/17/2026 | $10.40 | $10.40 | $10.40 | $10.40 | - |
| 6/16/2026 | $10.38 | $10.38 | $10.38 | $10.38 | - |
| 6/15/2026 | $10.40 | $10.40 | $10.38 | $10.38 | 500 |
| 6/12/2026 | $10.40 | $10.40 | $10.40 | $10.40 | 7,500 |
| 6/11/2026 | $10.38 | $10.38 | $10.38 | $10.38 | 700 |
| 6/10/2026 | $10.39 | $10.39 | $10.39 | $10.39 | 6,304 |
| 6/9/2026 | $10.41 | $10.41 | $10.40 | $10.40 | 11,500 |
| 6/8/2026 | $10.38 | $10.38 | $10.38 | $10.38 | 100 |
| 6/5/2026 | $10.39 | $10.39 | $10.39 | $10.39 | - |
| 6/4/2026 | $10.39 | $10.39 | $10.39 | $10.39 | 722 |
| 6/3/2026 | $10.44 | $10.44 | $10.44 | $10.44 | 4,541 |
| 6/2/2026 | $10.34 | $10.38 | $10.34 | $10.38 | 336 |
| 6/1/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 400 |
| 5/29/2026 | $10.43 | $10.43 | $10.43 | $10.43 | - |
| 5/28/2026 | $10.35 | $10.43 | $10.35 | $10.43 | 8,000 |
| 5/27/2026 | $10.41 | $10.42 | $10.40 | $10.40 | 13,301 |
| 5/26/2026 | $10.41 | $10.41 | $10.41 | $10.41 | 225 |
| 5/25/2026 | $10.48 | $10.48 | $10.41 | $10.41 | 225 |
| 5/22/2026 | $10.40 | $10.40 | $10.40 | $10.40 | 600 |
| 5/21/2026 | $10.40 | $10.40 | $10.40 | $10.40 | 600 |
| 5/20/2026 | $10.38 | $10.38 | $10.38 | $10.38 | 96 |
| 5/19/2026 | $10.39 | $10.39 | $10.39 | $10.39 | 305 |