SA
Sign upLog In

Permian Resources Corporation Class A Common Stock (PR)

Stock Price

$25.49

Current · As of:

PR logo

PR Stock Price

Latest$25.49
PR Close Price · excl. div ($10.00 → $25.49 · CAGR +9.3%)
High-resolution chart · PNG

PR stock price history

Daily history. Dates identify market observations.

Permian Resources Corporation Class A Common Stock Stock Price — Daily history
DateStock Price
13
13
14
14
15
15
14
15
14
15
15
15
15
15
15
15
15
15
15
15
14
14
14
14
13
13
13
13
13
14
14
14
13
14
13
13
13
13
14
14
14
14
14
14
14
14
14
15
14
14
14
14
14
13
13
13
13
13
13
13
12
12
12
12
12
12
12
12
12
12
12
12
12
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
11
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.