SA
Sign upLog In

Permian Resources Corporation Class A Common Stock (PR)

Stock Price

$25.49

Current · As of:

PR logo

PR Stock Price

Latest$25.49
PR Close Price · excl. div ($10.00 → $25.49 · CAGR +9.3%)
High-resolution chart · PNG

PR stock price history

Daily history. Dates identify market observations.

Permian Resources Corporation Class A Common Stock Stock Price — Daily history
DateStock Price
10
10
11
11
10
10
10
10
10
10
11
10
10
10
9
9
9
10
9
10
10
10
10
9
9
9
9
9
9
9
9
10
10
10
10
10
10
10
10
10
10
11
10
10
11
11
11
11
11
11
11
11
11
11
11
12
11
10
10
10
10
10
9
10
10
10
9
10
9
10
10
11
11
11
12
12
12
12
11
11
11
11
11
9
9
10
10
10
11
11
11
10
10
10
10
10
10
11
11
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.