SA
Sign upLog In

Permian Resources Corporation Class A Common Stock (PR)

Stock Price

$25.49

Current · As of:

PR logo

PR Stock Price

Latest$25.49
PR Close Price · excl. div ($10.00 → $25.49 · CAGR +9.3%)
High-resolution chart · PNG

PR stock price history

Daily history. Dates identify market observations.

Permian Resources Corporation Class A Common Stock Stock Price — Daily history
DateStock Price
7
7
7
7
7
7
7
7
8
8
8
8
8
8
8
7
7
7
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
5
5
6
6
6
5
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
4
4
4
5
5
5
5
6
7
7
7
7
7
6
5
5
4
5
4
4
4
4
4
4
5
6
5
4
4
3
3
2
3
2
2
2
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.