Permian Resources Corporation Class A Common Stock (PR)
Stock Price
$25.49
Current · As of:
PR Stock Price
Latest$25.49as of
Latest$25.49as of
PR Close Price · excl. div ($10.00 → $25.49 · CAGR +9.3%)
Latest values, visible window
High-resolution chart · PNG
PR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 2 | |
| 2 | |
| 2 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 0 | |
| 0 | |
| 0 | |
| 0 | |
| 1 | |
| 1 | |
| 2 | |
| 2 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 3 | |
| 3 | |
| 3 | |
| 4 | |
| 3 | |
| 4 | |
| 3 | |
| 4 | |
| 4 | |
| 5 | |
| 5 | |
| 4 | |
| 5 | |
| 5 | |
| 4 | |
| 4 | |
| 5 | |
| 5 | |
| 6 | |
| 6 | |
| 8 | |
| 8 | |
| 8 | |
| 7 | |
| 6 | |
| 7 | |
| 8 | |
| 9 | |
| 10 | |
| 10 | |
| 10 | |
| 11 | |
| 10 | |
| 10 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 13 | |
| 13 | |
| 12 | |
| 13 |