SA
Sign upLog In

Permian Resources Corporation Class A Common Stock (PR)

Stock Price

$25.49

Current · As of:

PR logo

PR Stock Price

Latest$25.49
PR Close Price · excl. div ($10.00 → $25.49 · CAGR +9.3%)
High-resolution chart · PNG

PR stock price history

Daily history. Dates identify market observations.

Permian Resources Corporation Class A Common Stock Stock Price — Daily history
DateStock Price
13
14
13
12
11
10
13
15
16
16
18
19
20
19
20
21
22
22
21
21
19
19
19
18
19
18
17
17
18
18
18
18
16
17
17
18
20
20
18
18
19
17
17
18
18
18
18
20
19
19
18
20
21
21
20
20
20
20
19
19
21
21
20
20
20
19
19
19
18
18
18
17
17
17
17
16
17
16
17
16
16
14
16
15
14
15
15
16
17
17
16
16
17
20
19
18
17
19
17
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.