Permian Resources Corporation Class A Common Stock (PR)
Stock Price
$25.49
Current · As of:
PR Stock Price
Latest$25.49as of
Latest$25.49as of
PR Close Price · excl. div ($10.00 → $25.49 · CAGR +9.3%)
Latest values, visible window
High-resolution chart · PNG
PR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 18 | |
| 18 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 14 | |
| 14 | |
| 15 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 11 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 |