SA
Sign upLog In

Permian Resources Corporation Class A Common Stock (PR)

Stock Price

$25.61

Current · As of:

PR logo

PR Stock Price

Latest$25.61
PR Close Price · excl. div ($10.00 → $25.61 · CAGR +9.4%)
High-resolution chart · PNG

PR stock price history

Daily history. Dates identify market observations.

Permian Resources Corporation Class A Common Stock Stock Price — Daily history
DateStock Price
14
15
15
14
14
14
15
15
15
15
15
15
15
15
14
14
13
14
15
15
15
15
15
15
15
16
16
16
16
16
17
17
16
17
16
16
16
16
17
16
16
16
16
16
16
16
15
16
15
15
15
15
16
16
16
15
15
15
15
16
16
16
16
16
16
16
16
16
16
16
16
17
17
17
17
17
17
18
17
17
17
16
17
18
17
17
17
17
17
17
17
18
18
18
18
18
18
18
18
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.