PR1.AX(PR1.AX)
PR1.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 4,695 |
| 8/6/2026 | $0.28 | $0.28 | $0.28 | $0.28 | - |
| 8/5/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 527 |
| 8/4/2026 | $0.28 | $0.28 | $0.27 | $0.28 | 19,745 |
| 8/3/2026 | $0.28 | $0.29 | $0.27 | $0.29 | 44,968 |
| 7/31/2026 | $0.27 | $0.28 | $0.27 | $0.28 | 82,029 |
| 7/30/2026 | $0.30 | $0.30 | $0.30 | $0.30 | - |
| 7/29/2026 | $0.32 | $0.32 | $0.29 | $0.30 | 147,971 |
| 7/28/2026 | $0.32 | $0.32 | $0.32 | $0.32 | - |
| 7/27/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 58,500 |
| 7/24/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 94,592 |
| 7/23/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 7/22/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 4,355 |
| 7/21/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 5,002 |
| 7/20/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 50,397 |
| 7/17/2026 | $0.34 | $0.34 | $0.34 | $0.34 | - |
| 7/16/2026 | $0.35 | $0.35 | $0.34 | $0.34 | 18,553 |
| 7/15/2026 | $0.37 | $0.39 | $0.37 | $0.39 | 9,270 |
| 7/14/2026 | $0.32 | $0.37 | $0.32 | $0.37 | 11,160 |
| 7/13/2026 | $0.36 | $0.36 | $0.33 | $0.33 | 18,332 |
| 7/10/2026 | $0.36 | $0.36 | $0.36 | $0.36 | - |
| 7/9/2026 | $0.39 | $0.39 | $0.36 | $0.36 | 8,211 |
| 7/8/2026 | $0.39 | $0.40 | $0.39 | $0.39 | 20,822 |
| 7/7/2026 | $0.43 | $0.43 | $0.36 | $0.36 | 44,139 |
| 7/6/2026 | $0.42 | $0.42 | $0.41 | $0.42 | 57,801 |
| 7/3/2026 | $0.41 | $0.41 | $0.41 | $0.41 | - |
| 7/2/2026 | $0.41 | $0.41 | $0.40 | $0.41 | 46,366 |
| 7/1/2026 | $0.43 | $0.43 | $0.40 | $0.40 | 16,970 |
| 6/30/2026 | $0.45 | $0.45 | $0.42 | $0.42 | 11,961 |
| 6/29/2026 | $0.47 | $0.47 | $0.46 | $0.46 | 9,417 |
| 6/26/2026 | $0.47 | $0.47 | $0.46 | $0.46 | 52,005 |
| 6/25/2026 | $0.55 | $0.55 | $0.46 | $0.48 | 268,806 |
| 6/24/2026 | $0.55 | $0.58 | $0.51 | $0.56 | 204,478 |
| 6/23/2026 | $0.51 | $0.53 | $0.51 | $0.51 | 20,920 |
| 6/22/2026 | $0.58 | $0.60 | $0.51 | $0.51 | 20,237 |
| 6/19/2026 | $0.52 | $0.58 | $0.52 | $0.58 | 18,889 |
| 6/18/2026 | $0.47 | $0.51 | $0.46 | $0.51 | 39,185 |
| 6/17/2026 | $0.49 | $0.50 | $0.45 | $0.45 | 66,523 |
| 6/16/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 420 |
| 6/15/2026 | $0.45 | $0.47 | $0.41 | $0.46 | 73,241 |
| 6/12/2026 | $0.47 | $0.47 | $0.46 | $0.46 | 3,120 |
| 6/11/2026 | $0.53 | $0.53 | $0.47 | $0.48 | 50,133 |
| 6/10/2026 | $0.52 | $0.52 | $0.52 | $0.52 | - |
| 6/9/2026 | $0.52 | $0.52 | $0.52 | $0.52 | - |
| 6/5/2026 | $0.52 | $0.52 | $0.52 | $0.52 | 1,905 |
| 6/4/2026 | $0.50 | $0.51 | $0.50 | $0.51 | 2,870 |
| 6/3/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 13,542 |
| 6/2/2026 | $0.54 | $0.55 | $0.50 | $0.50 | 212,300 |
| 6/1/2026 | $0.52 | $0.55 | $0.52 | $0.55 | 44,697 |
| 5/29/2026 | $0.53 | $0.53 | $0.51 | $0.52 | 31,207 |
| 5/28/2026 | $0.60 | $0.60 | $0.60 | $0.60 | - |
| 5/27/2026 | $0.49 | $0.63 | $0.49 | $0.60 | 57,392 |
| 5/26/2026 | $0.48 | $0.49 | $0.48 | $0.49 | 16,364 |
| 5/25/2026 | $0.48 | $0.48 | $0.45 | $0.45 | 73,576 |
| 5/22/2026 | $0.48 | $0.50 | $0.48 | $0.49 | 3,494 |
| 5/21/2026 | $0.47 | $0.47 | $0.47 | $0.47 | - |
| 5/20/2026 | $0.53 | $0.53 | $0.47 | $0.47 | 41,941 |
| 5/19/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 132,793 |
| 5/18/2026 | $0.58 | $0.59 | $0.55 | $0.55 | 86,134 |
| 5/15/2026 | $0.66 | $0.66 | $0.58 | $0.59 | 144,929 |
| 5/14/2026 | $0.71 | $0.71 | $0.69 | $0.69 | 34,572 |
| 5/13/2026 | $0.70 | $0.70 | $0.69 | $0.70 | 23,351 |
| 5/12/2026 | $0.71 | $0.72 | $0.66 | $0.66 | 116,078 |
| 5/11/2026 | $0.67 | $0.74 | $0.67 | $0.71 | 233,432 |