PR2.AX(PR2.AX)
PR2.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 203,930 |
| 7/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 500,484 |
| 7/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 690,250 |
| 7/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 28,282 |
| 7/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 7/24/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 1.10M |
| 7/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/20/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 76,065 |
| 7/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 7/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 7/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 99,999 |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,609 |
| 7/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 98,160 |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 94,072 |
| 7/3/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 265,824 |
| 7/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 393,334 |
| 6/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 971,249 |
| 6/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 7.75M |
| 6/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.52M |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 606,000 |
| 6/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 262,168 |
| 6/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 6/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 6/11/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 735,940 |
| 6/10/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 416,757 |
| 6/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 6/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,955 |
| 6/4/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 2.95M |
| 6/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 797,495 |
| 6/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.11M |
| 5/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 18,084 |
| 5/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 287,902 |
| 5/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 12,073 |
| 5/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 651,942 |
| 5/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 766,020 |
| 5/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 175,000 |
| 5/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 5/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 283,045 |
| 5/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 63,475 |
| 5/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 58,185 |
| 5/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 5/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 323,969 |
| 5/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 654,521 |
| 5/11/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 324 |
| 5/8/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 5/7/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 289,703 |
| 5/6/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 495,549 |
| 5/5/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 5/4/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 90,316 |