PRA.TO(PRA.TO)
PRA.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $40.60 | $40.60 | $40.08 | $40.08 | 5,934 |
| 7/28/2026 | $40.12 | $40.31 | $40.05 | $40.24 | 18,300 |
| 7/27/2026 | $40.12 | $40.29 | $40.12 | $40.29 | 9,100 |
| 7/24/2026 | $40.61 | $40.63 | $40.55 | $40.58 | 5,000 |
| 7/23/2026 | $40.57 | $40.57 | $40.38 | $40.41 | 6,204 |
| 7/22/2026 | $40.46 | $40.58 | $40.45 | $40.58 | 10,700 |
| 7/21/2026 | $39.98 | $40.06 | $39.98 | $40.06 | 5,509 |
| 7/20/2026 | $39.53 | $39.53 | $39.38 | $39.49 | 4,400 |
| 7/17/2026 | $39.41 | $39.41 | $39.24 | $39.35 | 5,600 |
| 7/16/2026 | $39.11 | $39.21 | $39.11 | $39.21 | 2,900 |
| 7/15/2026 | $39.63 | $39.63 | $39.11 | $39.41 | 10,900 |
| 7/14/2026 | $39.45 | $39.46 | $39.29 | $39.46 | 4,700 |
| 7/13/2026 | $39.25 | $39.42 | $39.23 | $39.37 | 1,200 |
| 7/10/2026 | $39.06 | $39.19 | $38.85 | $39.19 | 8,400 |
| 7/9/2026 | $38.94 | $39.44 | $38.92 | $39.15 | 62,200 |
| 7/8/2026 | $38.64 | $38.89 | $38.64 | $38.86 | 3,321 |
| 7/7/2026 | $39.10 | $39.14 | $38.87 | $39.14 | 21,214 |
| 7/6/2026 | $38.64 | $39.00 | $38.64 | $38.98 | 9,948 |
| 7/3/2026 | $38.91 | $39.09 | $38.81 | $39.07 | 1,430 |
| 7/2/2026 | $38.14 | $38.66 | $38.14 | $38.66 | 5,600 |
| 6/30/2026 | $38.41 | $38.53 | $38.25 | $38.28 | 13,209 |
| 6/29/2026 | $38.24 | $38.30 | $38.17 | $38.22 | 15,400 |
| 6/26/2026 | $38.20 | $38.60 | $38.20 | $38.44 | 8,700 |
| 6/25/2026 | $38.59 | $38.72 | $38.58 | $38.71 | 5,702 |
| 6/24/2026 | $38.77 | $38.77 | $38.44 | $38.54 | 11,500 |
| 6/23/2026 | $38.95 | $39.04 | $38.77 | $39.01 | 6,600 |
| 6/22/2026 | $38.87 | $39.13 | $38.87 | $39.03 | 15,900 |
| 6/19/2026 | $38.92 | $39.19 | $38.55 | $38.56 | 6,700 |
| 6/18/2026 | $38.94 | $39.05 | $38.88 | $38.94 | 8,800 |
| 6/17/2026 | $39.50 | $39.70 | $39.35 | $39.41 | 16,200 |
| 6/16/2026 | $39.80 | $39.80 | $39.42 | $39.59 | 22,108 |
| 6/15/2026 | $39.63 | $40.27 | $39.58 | $39.80 | 206,703 |
| 6/12/2026 | $39.48 | $39.66 | $39.48 | $39.63 | 6,600 |
| 6/11/2026 | $38.93 | $39.38 | $38.93 | $39.32 | 9,200 |
| 6/10/2026 | $38.92 | $39.07 | $38.86 | $38.94 | 9,444 |
| 6/9/2026 | $39.19 | $39.24 | $38.88 | $39.24 | 8,000 |
| 6/8/2026 | $39.62 | $39.62 | $39.17 | $39.19 | 3,429 |
| 6/5/2026 | $39.75 | $39.75 | $39.37 | $39.43 | 5,500 |
| 6/4/2026 | $40.21 | $40.21 | $40.02 | $40.14 | 5,400 |
| 6/3/2026 | $40.22 | $40.45 | $40.21 | $40.21 | 6,300 |
| 6/2/2026 | $40.01 | $40.14 | $39.90 | $40.06 | 3,100 |
| 6/1/2026 | $39.93 | $39.93 | $39.75 | $39.75 | 2,800 |
| 5/29/2026 | $39.79 | $39.82 | $39.70 | $39.70 | 4,806 |
| 5/28/2026 | $40.08 | $40.08 | $39.86 | $40.00 | 2,400 |
| 5/27/2026 | $40.10 | $40.11 | $40.00 | $40.08 | 2,614 |
| 5/26/2026 | $40.36 | $40.37 | $40.22 | $40.32 | 6,000 |
| 5/25/2026 | $40.00 | $40.94 | $40.00 | $40.94 | 5,800 |
| 5/22/2026 | $40.15 | $40.24 | $40.10 | $40.24 | 4,446 |
| 5/21/2026 | $39.94 | $40.15 | $39.94 | $40.15 | 6,512 |
| 5/20/2026 | $40.08 | $40.08 | $39.82 | $39.94 | 15,146 |
| 5/19/2026 | $39.82 | $39.94 | $39.67 | $39.80 | 3,500 |
| 5/15/2026 | $40.28 | $40.28 | $39.78 | $39.93 | 11,038 |
| 5/14/2026 | $40.71 | $40.71 | $40.37 | $40.48 | 2,329 |
| 5/13/2026 | $40.82 | $40.82 | $40.61 | $40.71 | 12,900 |
| 5/12/2026 | $40.37 | $40.82 | $40.36 | $40.82 | 4,300 |
| 5/11/2026 | $40.18 | $40.54 | $40.17 | $40.54 | 15,429 |
| 5/8/2026 | $40.07 | $40.07 | $39.87 | $39.91 | 5,513 |
| 5/7/2026 | $39.80 | $39.80 | $39.56 | $39.70 | 13,942 |
| 5/6/2026 | $39.80 | $40.08 | $39.79 | $39.93 | 8,331 |
| 5/5/2026 | $40.00 | $40.10 | $39.94 | $40.06 | 6,440 |
| 5/4/2026 | $39.76 | $39.88 | $39.61 | $39.88 | 8,040 |
| 5/1/2026 | $39.86 | $39.88 | $39.85 | $39.86 | 4,541 |